SILNICE JIHLAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	52.00	0.00%	0	0		0.00%	0
2.5.1997	52.00	0.00%	0	0		0.00%	0
5.5.1997	52.00	0.00%	0	0		0.00%	0
29.4.1997	52.00	-4.76%	1 456	28		0.00%	0
25.4.1997	52.00	0.00%	0	0	61.00	-3.44%	589	10
24.4.1997	52.00	0.00%	520	10		0.00%	0
23.4.1997	52.00	0.00%	4 576	88		0.00%	0
22.4.1997	52.00	0.00%	0	0		0.00%	0
21.4.1997	52.00	0.00%	2 652	51		0.00%	0
18.4.1997	52.00	-3.72%	2 184	42		0.00%	0
17.4.1997	54.01	0.00%	0	0		+1.66%	0
16.4.1997	54.01	0.00%	0	0		+9.09%	0
15.4.1997	54.01	-4.99%	756	14		+9.89%	0
11.4.1997	54.15	-5.00%	0	0		0.00%	0
6.5.1997	54.60	+5.00%	0	0		0.00%	0
28.4.1997	54.60	+5.00%	0	0		+0.16%	0
6.2.1997	56.22	-4.98%	0	0		0.00%	0
14.4.1997	56.85	+4.98%	398	7		+4.05%	0
10.4.1997	57.00	0.00%	0	0	48.10	0.00%	673	14
9.4.1997	57.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›