SILNICE JIHLAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1997	57.00	0.00%	0	0		+6.63%	0
7.4.1997	57.00	0.00%	0	0		-1.93%	0
8.4.1997	57.00	0.00%	0	0		0.00%	0
9.4.1997	57.00	0.00%	0	0		0.00%	0
10.4.1997	57.00	0.00%	0	0	48.10	0.00%	673	14
1.4.1997	57.00	0.00%	0	0		-4.00%	0
28.3.1997	57.00	0.00%	0	0		+3.84%	0
27.3.1997	57.00	0.00%	798	14		-0.10%	0
26.3.1997	57.00	0.00%	0	0		-0.72%	0
25.3.1997	57.00	0.00%	0	0		+2.36%	0
24.3.1997	57.00	0.00%	0	0		+4.70%	0
21.3.1997	57.00	0.00%	1 995	35	45.30	-0.98%	680	15
20.3.1997	57.00	0.00%	0	0		+0.54%	0
19.3.1997	57.00	0.00%	0	0		+0.99%	0
18.3.1997	57.00	0.00%	513	9		+0.11%	0
17.3.1997	57.00	0.00%	0	0		-0.22%	0
14.3.1997	57.00	0.00%	0	0	45.10	+0.22%	1 173	26
13.3.1997	57.00	0.00%	0	0		-15.69%	0
12.3.1997	57.00	0.00%	9 177	161	55.00	+0.71%	7 421	139
11.3.1997	57.00	0.00%	0	0		-3.63%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›