SILNICE JIHLAVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2001					878.60	-6.63%	0	0
14.12.2000					838.20	+10.00%	0	0
18.1.2001					791.00	-9.97%	0	0
13.12.2000					762.00	+9.98%	0	0
19.1.2001					738.50	-6.63%	0	0
25.10.2000					708.00	+9.98%	0	0
12.12.2000					692.80	+9.98%	0	0
10.10.2000					668.40	+9.98%	0	0
23.1.2001					667.50	0.00%	0	0
22.1.2001					667.50	-9.61%	0	0
13.10.2000					661.70	+9.99%	0	0
27.10.2000					660.60	+3.54%	0	0
23.10.2000					652.90	+9.98%	0	0
24.10.2000					643.70	-1.40%	0	0
31.10.2000					638.70	+7.34%	0	0
26.10.2000					638.00	-9.88%	0	0
11.12.2000					629.90	+9.98%	0	0
17.10.2000					607.90	+8.55%	0	0
9.10.2000					607.70	+9.99%	0	0
6.11.2000					606.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›