SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 120.66 | -4.99% | 965 | 8 | -24.00% | 0 | 0 | |||||||
| 2.10.1996 | 59.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
| 6.12.1995 | 115.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 13.3.1997 | 57.00 | 0.00% | 0 | 0 | -15.69% | 0 | ||||||||
| 16.10.2000 | 560.00 | -15.36% | 0 | 0 | ||||||||||
| 24.1.2001 | 565.00 | -15.35% | 0 | 0 | ||||||||||
| 28.4.1995 | 150.70 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 19.10.2000 | 498.00 | -11.05% | 0 | 0 | ||||||||||
| 12.1.2001 | 990.00 | -10.00% | 0 | 0 | ||||||||||
| 23.11.2000 | 295.20 | -10.00% | 0 | 0 | ||||||||||
| 1.8.2000 | 252.00 | -10.00% | 0 | 0 | ||||||||||
| 29.5.2000 | 272.70 | -10.00% | 0 | 0 | ||||||||||
| 8.3.2000 | 332.10 | -10.00% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 10.10.1997 | 117.00 | -10.00% | 819 | 7 | ||||||||||
| 23.9.1997 | -10.00% | 0 | ||||||||||||
| 13.6.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 110.88 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
