SILNICE JIHLAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 100.80 | -10.00% | 3 024 | 30 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 128.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 166.11 | +5.00% | 2 824 | 17 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 145.50 | -10.00% | 4 947 | 34 | ||||||||
| 4.4.1995 | 186.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.2000 | 601.60 | -9.99% | 0 | 0 | ||||||||||
| 7.11.2000 | 546.20 | -9.98% | 0 | 0 | ||||||||||
| 18.1.2001 | 791.00 | -9.97% | 0 | 0 | ||||||||||
| 26.1.2001 | 458.30 | -9.96% | 0 | 0 | ||||||||||
| 19.3.2001 | 307.10 | -9.94% | 0 | 0 | ||||||||||
| 29.1.2001 | 412.70 | -9.94% | 0 | 0 | ||||||||||
| 10.11.2000 | 424.00 | -9.94% | 0 | 0 | ||||||||||
| 30.1.2001 | 371.70 | -9.93% | 0 | 0 | ||||||||||
| 2.2.2001 | 272.00 | -9.93% | 0 | 0 | ||||||||||
| 30.10.2000 | 595.00 | -9.93% | 0 | 0 | ||||||||||
| 5.2.2001 | 245.00 | -9.92% | 0 | 0 | ||||||||||
| 25.1.2001 | 509.00 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
