SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1999					300.00	+2.73%	0	0
23.4.1999					292.00	+9.77%	0	0
22.4.1999					266.00	+9.91%	0	0
21.4.1999					242.00	+10.00%	0	0
20.4.1999					220.00	+9.45%	0	0
19.4.1999					201.00	+9.83%	0	0
16.4.1999					183.00	+9.58%	0	0
15.4.1999					167.00	+9.86%	0	0
14.4.1999					152.00	+9.35%	0	0
13.4.1999					139.00	+9.44%	0	0
12.4.1999					127.00	+9.48%	0	0
9.4.1999					116.00	+9.43%	0	0
8.4.1999					106.00	+9.27%	0	0
7.4.1999					97.00	+8.98%	0	0
6.4.1999					89.00	+9.87%	0	0
2.4.1999					81.00	+9.45%	0	0
1.4.1999					74.00	+8.82%	0	0
31.3.1999					68.00	+9.67%	0	0
30.3.1999					62.00	+8.77%	0	0
29.3.1999					57.00	+3.63%	0	0
26.3.1999					55.00	+10.00%	0	0
25.3.1999					50.00	0.00%	0	0
24.3.1999					50.00	0.00%	0	0
23.3.1999					50.00	0.00%	200	4
22.3.1999					50.00	0.00%	200	4
19.3.1999					50.00	0.00%	0	0
18.3.1999					50.00	0.00%	0	0
17.3.1999					50.00	0.00%	0	0
16.3.1999					50.00	0.00%	0	0
15.3.1999					50.00	0.00%	0	0
12.3.1999					50.00	0.00%	0	0
11.3.1999					50.00	0.00%	0	0
10.3.1999					50.00	0.00%	0	0
9.3.1999					50.00	0.00%	0	0
8.3.1999					50.00	0.00%	0	0
5.3.1999					50.00	0.00%	100	2
4.3.1999					50.00	0.00%	1 000	20
3.3.1999					50.00	0.00%	0	0
2.3.1999					50.00	0.00%	0	0
1.3.1999					50.00	0.00%	0	0
26.2.1999					50.00	0.00%	0	0
25.2.1999					50.00	0.00%	0	0
24.2.1999					50.00	0.00%	0	0
23.2.1999					50.00	-1.96%	0	0
22.2.1999					51.00	0.00%	510	10
19.2.1999					51.00	+4.08%	0	0
18.2.1999					49.00	+8.88%	0	0
17.2.1999					45.00	0.00%	0	0
16.2.1999					45.00	0.00%	0	0
15.2.1999					45.00	-10.00%	0	0
12.2.1999					50.00	0.00%	0	0
11.2.1999					50.00	0.00%	0	0
10.2.1999					50.00	0.00%	0	0
9.2.1999					50.00	0.00%	0	0
8.2.1999					50.00	0.00%	0	0
5.2.1999					50.00	0.00%	0	0
4.2.1999					50.00	0.00%	0	0
3.2.1999					50.00	0.00%	0	0
2.2.1999					50.00	0.00%	0	0
1.2.1999					50.00	0.00%	0	0
‹‹ First 20    Next 60 ›