SILNICE LITOMYŠL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	43.00	-0.78%	172	4		0.00%	0
20.3.1997	43.00	0.00%	0	0		0.00%	0
21.3.1997	43.00	0.00%	0	0		0.00%	0
24.3.1997	43.00	0.00%	0	0		0.00%	0
25.3.1997	43.00	0.00%	0	0		0.00%	0
26.3.1997	43.00	0.00%	0	0		0.00%	0
27.3.1997	43.00	0.00%	0	0		0.00%	0
28.3.1997	43.00	0.00%	0	0	44.00	-4.34%	792	18
18.3.1997	43.34	-4.99%	0	0		+2.22%	0
14.3.1997	45.62	-4.99%	1 004	22	41.00	-8.88%	902	22
17.3.1997	45.62	0.00%	0	0		+9.75%	0
10.3.1997	48.02	-4.98%	1 249	26	45.00	0.00%	990	22
11.3.1997	48.02	0.00%	0	0		0.00%	0
12.3.1997	48.02	0.00%	0	0		0.00%	0
13.3.1997	48.02	0.00%	0	0		0.00%	0
7.3.1997	50.54	-5.00%	2 375	47		0.00%	0
7.2.1997	52.97	0.00%	0	0		0.00%	0
6.2.1997	52.97	0.00%	0	0		0.00%	0
5.2.1997	52.97	0.00%	0	0		0.00%	0
4.2.1997	52.97	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›