SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1998 | 41.00 | 0.00% | 41 | 1 | ||||||||||
| 22.8.1997 | 47.00 | 0.00% | 47 | 1 | ||||||||||
| 5.3.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 22.3.1999 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 23.3.1999 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 19.9.1996 | 84.00 | 0.00% | 504 | 6 | 71.50 | -5.00% | 286 | 4 | ||||||
| 21.1.1997 | 61.75 | -5.00% | 0 | 0 | 52.00 | 312 | 6 | |||||||
| 20.1.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| 25.11.1998 | 80.00 | +6.19% | 320 | 4 | ||||||||||
| 22.1.1998 | 41.00 | -8.88% | 328 | 8 | ||||||||||
| 16.6.1998 | 41.50 | 0.00% | 332 | 8 | ||||||||||
| 23.11.1995 | 99.00 | +8.92% | 9 801 | 99 | 72.00 | 0.00% | 360 | 5 | ||||||
| 29.5.1997 | 46.10 | 0.00% | 369 | 8 | ||||||||||
| 10.9.1997 | 47.00 | 0.00% | 376 | 8 | ||||||||||
| 10.2.1997 | 53.00 | +0.05% | 795 | 15 | 47.00 | -9.61% | 376 | 8 | ||||||
| 22.5.1996 | 102.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 21.5.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
| 13.8.1997 | 45.50 | -5.40% | 410 | 9 | ||||||||||
| 21.12.1998 | 52.00 | -9.56% | 416 | 8 | ||||||||||
| 22.2.1999 | 51.00 | 0.00% | 510 | 10 | ||||||||||
| ||||||||||||||
