SILNICE NEPOMUK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE NEPOMUK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2002					930.10	+1.08%	0	0
19.3.2002					929.80	+2.40%	0	0
21.3.2002					921.10	+1.76%	0	0
2.4.2002					920.10	+2.22%	0	0
5.4.2002					913.00	+9.98%	0	0
18.3.2002					908.00	+16.38%	0	0
20.3.2002					905.10	-2.65%	0	0
28.3.2002					900.10	+8.43%	0	0
29.3.2002					900.10	0.00%	0	0
9.4.2002					900.00	+14.72%	0	0
8.3.2002					888.80	+9.98%	0	0
13.3.2002					858.00	+9.98%	0	0
22.3.2002					830.10	-9.87%	0	0
25.3.2002					830.10	0.00%	0	0
26.3.2002					830.10	0.00%	0	0
27.3.2002					830.10	0.00%	0	0
4.4.2002					830.10	-10.75%	0	0
1.3.2002					815.90	+11.44%	0	0
2.5.2000					809.00	+7.89%	8 090	10
7.3.2002					808.10	+0.01%	0	0
‹‹ First 60     Next 20 ›