SILNICE OSTRAVA, STRABAG, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 600.00 | 0.00% | 1 857 000 | 3 095 | 567.50 | -5.00% | 2 270 | 4 | ||||||
14.3.1995 | 545.00 | +92.00% | 656 180 | 1 204 | ||||||||||
29.5.1995 | 714.00 | +500.00% | 603 330 | 845 | 700.00 | +6.00% | 282 282 | 406 | ||||||
9.5.1995 | 650.00 | +284.00% | 552 500 | 850 | +11.00% | 0 | 0 | |||||||
23.6.1995 | 727.00 | +4.90% | 545 977 | 751 | +4.00% | 0 | 0 | |||||||
2.11.1994 | 430.00 | +165.00% | 516 000 | 1 200 | ||||||||||
31.7.1995 | 650.00 | 0.00% | 515 450 | 793 | +2.00% | 0 | 0 | |||||||
17.3.1995 | 614.00 | +495.00% | 472 780 | 770 | ||||||||||
22.6.1995 | 693.00 | +5.00% | 446 985 | 645 | 680.00 | +2.00% | 15 750 | 24 | ||||||
25.10.1994 | 390.00 | -225.00% | 393 510 | 1 009 | ||||||||||
5.4.1995 | 600.00 | -163.00% | 390 000 | 650 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 756.00 | -0.26% | 378 000 | 500 | -1.00% | 0 | 0 | |||||||
25.4.1995 | 677.00 | +320.00% | 361 518 | 534 | 650.00 | 0.00% | 33 178 | 55 | ||||||
6.4.1995 | 610.00 | +166.00% | 356 850 | 585 | 600.00 | +1.00% | 24 000 | 40 | ||||||
27.10.1997 | 170.00 | 0.00% | 344 250 | 2 025 | +3.23% | 0 | ||||||||
25.5.1995 | 680.00 | 0.00% | 336 600 | 495 | 650.00 | -2.00% | 22 750 | 35 | ||||||
21.3.1995 | 600.00 | 0.00% | 336 000 | 560 | ||||||||||
10.3.1995 | 535.00 | +94.00% | 331 700 | 620 | ||||||||||
25.8.1995 | 560.00 | -1.23% | 328 720 | 587 | 501.00 | -3.00% | 7 515 | 15 | ||||||
28.7.1995 | 650.00 | 0.00% | 325 000 | 500 | 624.00 | -1.00% | 43 680 | 70 | ||||||
|