SILNICE STŘÍBRO, ILBAU STŘÍBRO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1998 | 588.00 | +9.90% | 3 528 | 6 | ||||||||||
| 18.10.1999 | 245.00 | 0.00% | 3 430 | 14 | ||||||||||
| 17.2.1997 | 62.68 | 0.00% | 0 | 0 | 101.00 | -1.65% | 2 980 | 30 | ||||||
| 3.11.1999 | 269.50 | 0.00% | 2 695 | 10 | ||||||||||
| 27.10.1998 | 535.00 | +9.85% | 2 675 | 5 | ||||||||||
| 25.2.1997 | 64.00 | 0.00% | 0 | 0 | 100.00 | +4.16% | 2 600 | 26 | ||||||
| 1.10.1997 | 140.00 | 0.00% | 2 520 | 18 | ||||||||||
| 24.3.1998 | 125.00 | -2.40% | 2 440 | 20 | ||||||||||
| 12.1.1999 | 343.00 | +2.08% | 2 401 | 7 | ||||||||||
| 2.2.1998 | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
| 1.2.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| 23.11.1995 | 91.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 112 | 22 | ||||||
| 18.2.1998 | 140.50 | -6.33% | 2 108 | 15 | ||||||||||
| 3.12.1999 | 295.00 | 0.00% | 2 065 | 7 | ||||||||||
| 10.6.1996 | 121.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 2 010 | 20 | ||||||
| 24.4.1997 | 101.00 | -2.47% | 1 970 | 20 | ||||||||||
| 6.11.1995 | 94.26 | -9.99% | 0 | 0 | 96.00 | -4.00% | 1 964 | 20 | ||||||
| 17.7.1997 | 150.90 | -7.98% | 1 962 | 13 | ||||||||||
| 2.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 920 | 16 | ||||||
| 12.5.1997 | 101.00 | +5.20% | 1 818 | 18 | ||||||||||
| ||||||||||||||
