SILNICE STŘÍBRO, ILBAU STŘÍBRO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 94.26 | -9.99% | 0 | 0 | 96.00 | -4.00% | 1 964 | 20 | ||||||
| 1.10.1997 | 140.00 | 0.00% | 2 520 | 18 | ||||||||||
| 9.6.1997 | 91.00 | 0.00% | 1 638 | 18 | ||||||||||
| 12.5.1997 | 101.00 | +5.20% | 1 818 | 18 | ||||||||||
| 29.8.1995 | 93.55 | 0.00% | 0 | 0 | 93.00 | -2.00% | 1 581 | 17 | ||||||
| 26.10.1998 | 487.00 | +9.93% | 7 792 | 16 | ||||||||||
| 2.2.1998 | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
| 12.3.1996 | 102.00 | 0.00% | 0 | 0 | 111.00 | -8.00% | 1 776 | 16 | ||||||
| 2.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 920 | 16 | ||||||
| 6.11.1998 | 460.00 | -9.98% | 6 900 | 15 | ||||||||||
| 2.11.1998 | 698.00 | +8.80% | 10 470 | 15 | ||||||||||
| 10.8.1998 | 680.00 | +0.38% | 10 200 | 15 | ||||||||||
| 18.2.1998 | 140.50 | -6.33% | 2 108 | 15 | ||||||||||
| 23.11.1999 | 295.00 | 0.00% | 4 130 | 14 | ||||||||||
| 18.10.1999 | 245.00 | 0.00% | 3 430 | 14 | ||||||||||
| 21.6.1999 | 536.00 | +8.28% | 7 504 | 14 | ||||||||||
| 2.6.1997 | 89.00 | -7.29% | 1 246 | 14 | ||||||||||
| 1.4.1997 | 100.50 | -0.49% | 1 407 | 14 | ||||||||||
| 10.1.1997 | 66.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
| 19.12.1996 | 81.00 | -10.00% | 0 | 0 | 91.00 | 0.00% | 1 274 | 14 | ||||||
| ||||||||||||||
