SILON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2005 | 969.40 | +0.01% | 0 | 0 | ||||||||||
| 29.11.2005 | 969.30 | -0.64% | 0 | 0 | ||||||||||
| 28.11.2005 | 975.60 | -3.67% | 14 634 | 15 | ||||||||||
| 25.11.2005 | 1 012.80 | +0.62% | 0 | 0 | ||||||||||
| 24.11.2005 | 1 006.50 | +4.51% | 0 | 0 | ||||||||||
| 23.11.2005 | 963.00 | -1.83% | 3 852 | 4 | ||||||||||
| 22.11.2005 | 981.00 | -1.90% | 17 962 | 18 | ||||||||||
| 21.11.2005 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2005 | 1 000.00 | -4.76% | 4 000 | 4 | ||||||||||
| 16.11.2005 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2005 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2005 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2005 | 1 050.00 | +2.94% | 0 | 0 | ||||||||||
| 10.11.2005 | 1 020.00 | -7.23% | 71 900 | 71 | ||||||||||
| 9.11.2005 | 1 099.50 | +7.47% | 555 000 | 505 | ||||||||||
| 8.11.2005 | 1 023.00 | +10.00% | 230 175 | 225 | ||||||||||
| 7.11.2005 | 930.00 | -7.09% | 3 720 | 4 | ||||||||||
| 4.11.2005 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||||||
| 3.11.2005 | 1 001.00 | 0.00% | 6 006 | 6 | ||||||||||
| 2.11.2005 | 1 001.00 | -0.24% | 120 620 | 120 | ||||||||||
| ||||||||||||||
