SILON, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2005 | 1 200.00 | +9.08% | 30 401 | 26 | ||||||||||
15.7.2005 | 1 145.00 | +5.04% | 0 | 0 | ||||||||||
16.12.2005 | 1 144.50 | +0.04% | 0 | 0 | ||||||||||
19.12.2005 | 1 144.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2005 | 1 144.00 | +0.35% | 250 751 | 219 | ||||||||||
14.12.2005 | 1 140.00 | +6.99% | 550 892 | 480 | ||||||||||
20.12.2005 | 1 122.00 | -1.96% | 1 122 | 1 | ||||||||||
28.2.2005 | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2005 | 1 109.00 | +0.69% | 0 | 0 | ||||||||||
24.2.2005 | 1 101.30 | -8.22% | 4 405 | 4 | ||||||||||
22.2.2005 | 1 100.10 | +2.05% | 0 | 0 | ||||||||||
21.12.2005 | 1 100.00 | -1.96% | 0 | 0 | ||||||||||
22.12.2005 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2005 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2005 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2005 | 1 100.00 | +7.84% | 38 500 | 35 | ||||||||||
14.1.2005 | 1 100.00 | +3.72% | 55 000 | 50 | ||||||||||
9.11.2005 | 1 099.50 | +7.47% | 555 000 | 505 | ||||||||||
11.2.2005 | 1 094.80 | +9.48% | 0 | 0 | ||||||||||
19.7.2005 | 1 091.00 | 0.00% | 5 455 | 5 | ||||||||||
|