SILON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2005 | 1 122.00 | -1.96% | 1 122 | 1 | ||||||||||
22.3.2005 | 951.50 | -5.47% | 952 | 1 | ||||||||||
27.2.2004 | 666.70 | +0.77% | 667 | 1 | ||||||||||
12.3.2003 | 325.10 | 0.00% | 325 | 1 | ||||||||||
29.6.1999 | 140.00 | 0.00% | 140 | 1 | ||||||||||
17.7.1997 | 50.40 | +0.59% | 202 | 4 | 54.00 | 0.00% | 54 | 1 | ||||||
4.11.1996 | 72.20 | -5.00% | 3 177 | 44 | 83.50 | -1.18% | 84 | 1 | ||||||
17.1.1996 | 188.63 | -4.99% | 50 176 | 266 | 200.00 | 0.00% | 200 | 1 | ||||||
6.10.1995 | 281.00 | 0.00% | 4 215 | 15 | 290.00 | +1.00% | 290 | 1 | ||||||
4.11.2005 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||||||
17.10.2005 | 1 085.00 | +0.64% | 2 170 | 2 | ||||||||||
13.10.2005 | 1 000.10 | -0.78% | 2 000 | 2 | ||||||||||
10.10.2005 | 988.30 | -4.32% | 1 977 | 2 | ||||||||||
14.9.2005 | 1 008.80 | 0.00% | 2 018 | 2 | ||||||||||
6.9.2005 | 1 001.70 | 0.00% | 2 003 | 2 | ||||||||||
31.8.2005 | 1 016.00 | -0.25% | 2 032 | 2 | ||||||||||
9.8.2005 | 964.80 | -1.34% | 1 930 | 2 | ||||||||||
30.6.2005 | 983.00 | -3.74% | 1 966 | 2 | ||||||||||
6.5.2005 | 952.00 | -4.70% | 1 904 | 2 | ||||||||||
20.4.2005 | 947.30 | -0.41% | 1 895 | 2 | ||||||||||
|