SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1998					0.00	+33.94%	0	0
4.8.1995	220.00	0.00%	16 720	76		+28.00%	0	0
29.7.1996	81.23	-4.99%	8 123	100		+24.00%	0	0
22.2.1999					189.00	+18.34%	2 160 525	12 703
18.10.1996	82.00	-2.38%	8 774	107		+17.75%	0	0
19.9.1997	100.00	0.00%	33 700	337		+17.66%	0
3.1.2001					175.40	+15.92%	0	0
29.10.1996	82.13	0.00%	0	0	0.00	+15.84%	0	0
5.4.2000					164.40	+15.77%	658	4
6.6.1996	121.14	+4.99%	12 114	100		+15.00%	0	0
17.9.1998					0.00	+14.75%	0	0
6.1.1998					0.00	+14.69%	0	0
22.6.2001					326.00	+14.30%	53 744	166
7.8.1996	80.60	-4.99%	9 511	118		+14.00%	0	0
18.6.1999					125.00	+13.53%	0	0
13.1.2005					1 060.50	+13.42%	0	0
2.10.1995	273.00	+0.36%	14 196	52		+13.00%	0	0
4.9.1995	236.00	-4.83%	4 248	18		+13.00%	0	0
28.11.2001					294.00	+12.60%	97 419	336
31.10.2001					289.90	+12.27%	12 108	42
‹‹ First 60     Next 20 ›