SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1998					100.00	0.00%	1 600	16
22.12.1998					100.00	0.00%	8 800	88
21.12.1998					100.00	0.00%	7 100	71
18.12.1998					100.00	0.00%	2 400	24
17.12.1998					100.00	0.00%	3 800	38
16.12.1998					100.00	0.00%	2 600	26
15.12.1998					100.00	0.00%	12 600	126
14.12.1998					100.00	0.00%	3 900	39
11.12.1998					100.00	0.00%	6 300	64
10.12.1998					100.00	0.00%	9 300	93
9.12.1998					100.00	0.00%	8 800	88
8.12.1998					100.00	0.00%	3 700	37
7.12.1998					100.00	0.00%	10 700	107
4.12.1998					100.00	+4.16%	12 700	127
3.12.1998					96.00	+9.09%	0	0
2.12.1998					88.00	+10.00%	0	0
1.12.1998					80.00	+3.89%	0	0
30.11.1998					0.00	+5.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›