SILVA SERVIS ST.V., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	35.00	0.00%	0	0		0.00%	0
3.3.1997	35.00	0.00%	0	0		0.00%	0
4.3.1997	35.00	0.00%	280	8		0.00%	0
5.3.1997	35.00	0.00%	0	0		0.00%	0
6.3.1997	35.00	0.00%	0	0		0.00%	0
7.3.1997	35.00	0.00%	0	0		0.00%	0
10.3.1997	35.00	0.00%	0	0		0.00%	0
11.3.1997	35.00	0.00%	700	20		0.00%	0
12.3.1997	35.00	0.00%	0	0	48.50	-4.90%	194	4
13.3.1997	35.00	0.00%	0	0		+5.15%	0
14.3.1997	35.00	0.00%	280	8		0.00%	0
17.3.1997	35.00	0.00%	0	0		0.00%	0
18.3.1997	35.00	0.00%	0	0	48.50	-4.90%	1 261	26
19.3.1997	35.00	0.00%	0	0	47.50	-2.06%	950	20
20.3.1997	35.00	0.00%	0	0		+7.36%	0
21.3.1997	35.00	0.00%	0	0		0.00%	0
24.3.1997	35.00	0.00%	0	0		0.00%	0
25.3.1997	35.00	0.00%	0	0		0.00%	0
26.3.1997	35.00	0.00%	0	0	51.00	0.00%	204	4
27.3.1997	35.00	0.00%	0	0	48.50	-4.90%	485	10
‹‹ First 60     Next 20 ›