SILVA SERVIS ST.V., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	500.00	-2 753.00%	500	1
28.3.1995	475.00	-500.00%	0	0		-10.00%	0	0
29.3.1995	452.00	-484.00%	0	0		-10.00%	0	0
30.3.1995	430.00	-486.00%	0	0		-10.00%	0	0
31.3.1995	409.00	-488.00%	0	0		-10.00%	0	0
3.4.1995	389.00	-488.00%	0	0		-10.00%	0	0
5.4.1995	370.00	-488.00%	0	0		-10.00%	0	0
6.4.1995	352.00	-486.00%	0	0	208.00	-10.00%	1 456	7
7.4.1995	335.00	-482.00%	0	0		0.00%	0	0
24.11.1995	327.00	0.00%	0	0		+3.00%	0	0
23.11.1995	327.00	+9.73%	0	0		+1.00%	0	0
10.4.1995	319.00	-477.00%	0	0		0.00%	0	0
11.4.1995	304.00	-470.00%	0	0		-4.00%	0	0
12.6.1995	300.00	0.00%	0	0		+4.00%	0	0
9.6.1995	300.00	0.00%	0	0	280.00	-7.00%	1 120	4
8.6.1995	300.00	0.00%	0	0		+3.00%	0	0
7.6.1995	300.00	0.00%	0	0	300.00	+4.00%	3 479	12
6.6.1995	300.00	0.00%	5 100	17		+10.00%	0	0
5.6.1995	300.00	0.00%	0	0		+10.00%	0	0
2.6.1995	300.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›