SILVA SERVIS ST.V., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 3 479 | 12 | ||||||
| 16.6.1995 | 258.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 960 | 24 | ||||||
| 9.6.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 1 120 | 4 | ||||||
| 30.6.1995 | 222.00 | +4.71% | 4 440 | 20 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| 27.6.1995 | 234.00 | -4.87% | 0 | 0 | 252.00 | -5.00% | 3 024 | 12 | ||||||
| 2.8.1995 | 170.24 | -5.00% | 1 362 | 8 | 239.00 | -10.00% | 956 | 4 | ||||||
| 3.10.1995 | 151.24 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||||
| 28.9.1995 | 159.20 | 0.00% | 0 | 0 | 225.00 | +5.00% | 1 125 | 5 | ||||||
| 14.9.1995 | 160.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 1 125 | 5 | ||||||
| 11.9.1995 | 152.89 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 14.8.1995 | 161.73 | -4.99% | 0 | 0 | 216.00 | -10.00% | 864 | 4 | ||||||
| 27.9.1995 | 159.20 | +4.99% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
| 19.9.1995 | 160.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
| 22.9.1995 | 152.00 | -5.00% | 760 | 5 | 212.50 | -1.00% | 1 700 | 8 | ||||||
| 13.9.1995 | 160.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 680 | 8 | ||||||
| 5.9.1995 | 152.89 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 4.9.1995 | 152.89 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 23.8.1995 | 153.27 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 638 | 8 | ||||||
| 22.8.1995 | 153.27 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 6.4.1995 | 352.00 | -486.00% | 0 | 0 | 208.00 | -10.00% | 1 456 | 7 | ||||||
| ||||||||||||||
