SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 162.00 | 0.00% | 162 | 1 | 180.00 | +9.00% | 1 440 | 8 | ||||||
| 21.2.1997 | 35.00 | 0.00% | 175 | 5 | 0.00% | 0 | ||||||||
| 4.3.1997 | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | ||||||||
| 14.3.1997 | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | ||||||||
| 22.2.1996 | 163.00 | 0.00% | 326 | 2 | 170.00 | 0.00% | 4 760 | 28 | ||||||
| 5.9.1996 | 95.00 | -6.86% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 102.00 | -1.44% | 408 | 4 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 500.00 | -2 753.00% | 500 | 1 | ||||||||||
| 30.5.1996 | 128.00 | 0.00% | 512 | 4 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 35.00 | -2.64% | 560 | 16 | 0.00% | 0 | ||||||||
| 11.4.1996 | 142.00 | 0.00% | 568 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 151.62 | +5.00% | 606 | 4 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 158.00 | -2.46% | 632 | 4 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 160.00 | +4.65% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 162.00 | 0.00% | 648 | 4 | -3.00% | 0 | 0 | |||||||
| 11.3.1997 | 35.00 | 0.00% | 700 | 20 | 0.00% | 0 | ||||||||
| 8.2.1996 | 180.00 | 0.00% | 720 | 4 | 164.00 | -6.00% | 2 132 | 13 | ||||||
| 5.2.1996 | 180.00 | 0.00% | 720 | 4 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 152.00 | -5.00% | 760 | 5 | 212.50 | -1.00% | 1 700 | 8 | ||||||
| 12.2.1996 | 162.00 | -10.00% | 972 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
