SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 500.00 | -2 753.00% | 500 | 1 | ||||||||||
| 28.3.1995 | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 409.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 352.00 | -486.00% | 0 | 0 | 208.00 | -10.00% | 1 456 | 7 | ||||||
| 30.3.1995 | 430.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 237.00 | -481.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 10.4.1995 | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 304.00 | -470.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.10.1996 | 76.95 | -10.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 3.10.1996 | 85.50 | -10.00% | 0 | 0 | 58.10 | -4.83% | 1 453 | 25 | ||||||
| 26.8.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 127.80 | -10.00% | 2 556 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
