SKLÁRNY KAVALIER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2001 | 693.20 | -4.98% | 0 | 0 | 480.50 | -8.31% | 481 | 1 | ||||||
| 26.7.2000 | 602.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 11.11.1998 | 411.00 | -2.81% | 1 233 | 3 | 405.00 | -5.85% | 405 | 1 | ||||||
| 23.7.1998 | 541.50 | -5.00% | 0 | 0 | 627.00 | +9.95% | 627 | 1 | ||||||
| 8.7.1997 | 1 752.00 | -0.56% | 19 272 | 11 | 1 640.50 | -3.55% | 1 641 | 1 | ||||||
| 26.6.1997 | 1 750.00 | 0.00% | 24 500 | 14 | 1 701.00 | -0.39% | 1 701 | 1 | ||||||
| 21.11.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 155.50 | +7.10% | 2 156 | 1 | ||||||
| 30.10.1996 | 2 516.00 | +0.11% | 30 192 | 12 | 2 550.00 | -0.72% | 2 550 | 1 | ||||||
| 19.7.1996 | 3 520.00 | +3.52% | 21 120 | 6 | 3 520.00 | +4.00% | 3 520 | 1 | ||||||
| 9.5.1995 | 2 260.00 | +487.00% | 90 400 | 40 | 2 050.00 | +6.00% | 2 050 | 1 | ||||||
| 11.2.1997 | 2 036.00 | +1.09% | 50 900 | 25 | 2 030.00 | -1.21% | 4 060 | 2 | ||||||
| 6.12.1996 | 2 130.00 | 0.00% | 121 410 | 57 | 1 936.00 | -1.62% | 3 872 | 2 | ||||||
| 9.7.1996 | 2 750.00 | +2.80% | 184 250 | 67 | 2 465.50 | -2.00% | 4 931 | 2 | ||||||
| 4.7.1996 | 2 812.00 | -5.00% | 0 | 0 | 2 800.00 | -6.00% | 5 394 | 2 | ||||||
| 18.9.1995 | 2 010.00 | 0.00% | 146 730 | 73 | 1 920.50 | +1.00% | 3 841 | 2 | ||||||
| 24.7.1995 | 1 630.00 | 0.00% | 40 750 | 25 | 1 397.50 | -2.00% | 2 795 | 2 | ||||||
| 14.6.1995 | 1 510.00 | -2.58% | 45 300 | 30 | 1 687.00 | +10.00% | 3 374 | 2 | ||||||
| 17.7.2001 | 594.50 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 536 | 3 | ||||||
| 18.7.2001 | 594.50 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 536 | 3 | ||||||
| 3.7.2001 | 729.60 | 0.00% | 0 | 0 | 539.30 | +12.12% | 1 618 | 3 | ||||||
| ||||||||||||||
