SKLO UNION TEPLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 82.00 | -4.47% | 155 472 | 1 896 | 79.00 | -0.89% | 15 321 | 178 | ||||||
2.6.1997 | 82.20 | -4.91% | 11 179 | 136 | 86.70 | -4.05% | 18 247 | 211 | ||||||
16.4.1997 | 85.84 | -4.99% | 60 088 | 700 | 85.50 | -7.10% | 15 548 | 179 | ||||||
18.4.1997 | 86.10 | +5.00% | 148 523 | 1 725 | 86.10 | -3.97% | 27 939 | 338 | ||||||
3.6.1997 | 86.31 | +5.00% | 2 071 | 24 | 82.20 | -5.97% | 23 578 | 290 | ||||||
30.5.1997 | 86.45 | -5.00% | 18 587 | 215 | 86.20 | +0.36% | 39 654 | 440 | ||||||
18.6.1997 | 87.11 | -2.23% | 17 248 | 198 | 85.10 | +0.48% | 80 746 | 932 | ||||||
4.6.1997 | 88.00 | +1.95% | 8 272 | 94 | 87.10 | +6.49% | 8 831 | 102 | ||||||
19.6.1997 | 88.25 | +1.30% | 35 300 | 400 | 88.80 | +0.43% | 67 613 | 777 | ||||||
10.6.1997 | 88.40 | -2.85% | 33 062 | 374 | 88.10 | -0.62% | 8 800 | 99 | ||||||
26.5.1997 | 89.00 | -2.41% | 22 072 | 248 | 86.10 | -8.54% | 6 035 | 70 | ||||||
12.6.1997 | 89.10 | -4.00% | 22 097 | 248 | 88.20 | +0.65% | 8 339 | 94 | ||||||
17.6.1997 | 89.10 | -2.30% | 26 730 | 300 | 85.40 | -5.15% | 28 192 | 327 | ||||||
24.6.1997 | 89.30 | -2.40% | 13 395 | 150 | 90.00 | +1.35% | 9 254 | 102 | ||||||
27.6.1997 | 89.45 | -2.03% | 53 670 | 600 | 86.70 | -1.23% | 10 122 | 116 | ||||||
7.5.1997 | 89.68 | -4.98% | 18 922 | 211 | 91.20 | +4.85% | 43 526 | 447 | ||||||
5.6.1997 | 90.00 | +2.27% | 59 670 | 663 | 86.10 | -0.94% | 15 266 | 178 | ||||||
13.6.1997 | 90.10 | +1.12% | 13 515 | 150 | 85.00 | -4.05% | 20 939 | 246 | ||||||
7.7.1997 | 90.30 | -1.95% | 27 090 | 300 | 90.70 | -2.59% | 19 701 | 216 | ||||||
14.5.1997 | 90.35 | -4.99% | 0 | 0 | 86.30 | +2.87% | 16 953 | 182 | ||||||
15.4.1997 | 90.35 | -4.99% | 16 986 | 188 | 86.00 | -2.00% | 27 675 | 296 | ||||||
21.4.1997 | 90.40 | +4.99% | 103 056 | 1 140 | +14.94% | 0 | ||||||||
20.6.1997 | 90.70 | +2.77% | 73 376 | 809 | 92.00 | +4.98% | 61 663 | 675 | ||||||
25.6.1997 | 90.90 | +1.79% | 64 085 | 705 | 86.00 | 5 848 | 68 | |||||||
9.5.1997 | 91.00 | +1.47% | 21 112 | 232 | 90.50 | -7.31% | 10 018 | 111 | ||||||
30.6.1997 | 91.00 | +1.73% | 81 172 | 892 | 90.20 | +5.40% | 67 969 | 739 | ||||||
9.6.1997 | 91.00 | -2.15% | 12 558 | 138 | 90.50 | -1.31% | 15 564 | 174 | ||||||
29.5.1997 | 91.00 | -4.21% | 5 733 | 63 | 86.30 | +0.63% | 14 996 | 167 | ||||||
23.5.1997 | 91.20 | -3.03% | 68 856 | 755 | 87.20 | +5.17% | 97 654 | 1 036 | ||||||
16.6.1997 | 91.20 | +1.22% | 98 770 | 1 083 | 85.20 | +6.80% | 10 091 | 111 | ||||||
26.6.1997 | 91.31 | +0.45% | 45 655 | 500 | 85.60 | -1.16% | 34 896 | 395 | ||||||
23.6.1997 | 91.50 | +0.88% | 97 082 | 1 061 | 91.00 | -2.01% | 16 918 | 189 | ||||||
1.7.1997 | 91.60 | +0.65% | 136 850 | 1 494 | 91.10 | +3.82% | 54 625 | 572 | ||||||
8.7.1997 | 91.72 | +1.57% | 18 344 | 200 | 89.60 | -1.77% | 7 794 | 87 | ||||||
12.5.1997 | 92.00 | +1.09% | 45 908 | 499 | 89.20 | -1.01% | 23 405 | 262 | ||||||
4.7.1997 | 92.10 | -2.22% | 78 469 | 852 | 92.10 | -0.89% | 28 746 | 307 | ||||||
11.4.1997 | 92.15 | -5.00% | 65 611 | 712 | 92.00 | +4.26% | 44 523 | 467 | ||||||
11.6.1997 | 92.82 | +5.00% | 18 564 | 200 | 90.00 | -0.84% | 13 396 | 152 | ||||||
6.6.1997 | 93.00 | +3.33% | 58 032 | 624 | 88.10 | +5.67% | 17 673 | 195 | ||||||
8.4.1997 | 93.00 | -2.13% | 282 813 | 3 041 | 92.00 | -7.89% | 40 560 | 433 | ||||||
27.5.1997 | 93.45 | +5.00% | 66 443 | 711 | 90.00 | +4.30% | 13 399 | 149 | ||||||
2.7.1997 | 93.70 | +2.29% | 43 664 | 466 | 91.50 | -2.59% | 21 022 | 226 | ||||||
22.5.1997 | 94.05 | -5.00% | 462 068 | 4 913 | 90.00 | +2.65% | 57 360 | 640 | ||||||
3.7.1997 | 94.20 | +0.53% | 186 233 | 1 977 | 97.70 | +1.58% | 11 338 | 120 | ||||||
6.5.1997 | 94.39 | -4.99% | 261 743 | 2 773 | 90.30 | -6.68% | 52 655 | 567 | ||||||
30.4.1997 | 94.53 | -4.99% | 116 839 | 1 236 | 92.70 | +1.48% | 28 340 | 296 | ||||||
15.5.1997 | 94.86 | +4.99% | 0 | 0 | 91.10 | -2.85% | 9 773 | 108 | ||||||
22.4.1997 | 94.92 | +5.00% | 50 972 | 537 | 91.20 | -0.35% | 103 662 | 1 095 | ||||||
28.5.1997 | 95.00 | +1.65% | 20 425 | 215 | 90.00 | -0.77% | 8 566 | 96 | ||||||
9.4.1997 | 95.00 | +2.15% | 151 335 | 1 593 | 92.20 | -0.19% | 30 479 | 326 | ||||||
7.4.1997 | 95.03 | -4.97% | 38 012 | 400 | 94.20 | -1.95% | 102 726 | 1 010 | ||||||
13.5.1997 | 95.10 | +3.36% | 16 738 | 176 | 95.00 | +1.35% | 13 491 | 149 | ||||||
14.4.1997 | 95.10 | +3.20% | 292 718 | 3 078 | 99.00 | +0.07% | 38 639 | 405 | ||||||
20.5.1997 | 95.76 | -5.00% | 18 769 | 196 | 90.00 | -3.92% | 13 426 | 146 | ||||||
16.5.1997 | 96.00 | +1.20% | 76 320 | 795 | 93.00 | +3.41% | 22 365 | 239 | ||||||
9.7.1997 | 96.30 | +4.99% | 73 381 | 762 | 94.00 | +8.95% | 80 813 | 828 | ||||||
10.4.1997 | 97.00 | +2.10% | 62 274 | 642 | 92.30 | -2.20% | 20 208 | 221 | ||||||
21.5.1997 | 99.00 | +3.38% | 252 747 | 2 553 | 88.00 | -5.05% | 11 437 | 131 | ||||||
2.5.1997 | 99.25 | +4.99% | 51 610 | 520 | 103.80 | +2.95% | 52 736 | 535 | ||||||
5.5.1997 | 99.35 | +0.10% | 168 895 | 1 700 | 98.00 | +0.95% | 25 278 | 254 | ||||||
|