SKLO UNION TEPLICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 90.35 | -4.99% | 16 986 | 188 | 86.00 | -2.00% | 27 675 | 296 | ||||||
| 21.4.1997 | 90.40 | +4.99% | 103 056 | 1 140 | +14.94% | 0 | ||||||||
| 20.6.1997 | 90.70 | +2.77% | 73 376 | 809 | 92.00 | +4.98% | 61 663 | 675 | ||||||
| 25.6.1997 | 90.90 | +1.79% | 64 085 | 705 | 86.00 | 5 848 | 68 | |||||||
| 30.6.1997 | 91.00 | +1.73% | 81 172 | 892 | 90.20 | +5.40% | 67 969 | 739 | ||||||
| 9.6.1997 | 91.00 | -2.15% | 12 558 | 138 | 90.50 | -1.31% | 15 564 | 174 | ||||||
| 29.5.1997 | 91.00 | -4.21% | 5 733 | 63 | 86.30 | +0.63% | 14 996 | 167 | ||||||
| 9.5.1997 | 91.00 | +1.47% | 21 112 | 232 | 90.50 | -7.31% | 10 018 | 111 | ||||||
| 23.5.1997 | 91.20 | -3.03% | 68 856 | 755 | 87.20 | +5.17% | 97 654 | 1 036 | ||||||
| 16.6.1997 | 91.20 | +1.22% | 98 770 | 1 083 | 85.20 | +6.80% | 10 091 | 111 | ||||||
| 26.6.1997 | 91.31 | +0.45% | 45 655 | 500 | 85.60 | -1.16% | 34 896 | 395 | ||||||
| 23.6.1997 | 91.50 | +0.88% | 97 082 | 1 061 | 91.00 | -2.01% | 16 918 | 189 | ||||||
| 1.7.1997 | 91.60 | +0.65% | 136 850 | 1 494 | 91.10 | +3.82% | 54 625 | 572 | ||||||
| 8.7.1997 | 91.72 | +1.57% | 18 344 | 200 | 89.60 | -1.77% | 7 794 | 87 | ||||||
| 12.5.1997 | 92.00 | +1.09% | 45 908 | 499 | 89.20 | -1.01% | 23 405 | 262 | ||||||
| 4.7.1997 | 92.10 | -2.22% | 78 469 | 852 | 92.10 | -0.89% | 28 746 | 307 | ||||||
| 11.4.1997 | 92.15 | -5.00% | 65 611 | 712 | 92.00 | +4.26% | 44 523 | 467 | ||||||
| 11.6.1997 | 92.82 | +5.00% | 18 564 | 200 | 90.00 | -0.84% | 13 396 | 152 | ||||||
| 6.6.1997 | 93.00 | +3.33% | 58 032 | 624 | 88.10 | +5.67% | 17 673 | 195 | ||||||
| 8.4.1997 | 93.00 | -2.13% | 282 813 | 3 041 | 92.00 | -7.89% | 40 560 | 433 | ||||||
| ||||||||||||||
