SKLO UNION TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1997 | +54.78% | 0 | ||||||||||||
26.8.1997 | +40.65% | 0 | ||||||||||||
19.8.1997 | +29.94% | 0 | ||||||||||||
21.4.1997 | 90.40 | +4.99% | 103 056 | 1 140 | +14.94% | 0 | ||||||||
7.12.1995 | 547.00 | +4.99% | 4 774 216 | 8 728 | 552.00 | +10.00% | 625 096 | 1 136 | ||||||
26.10.1995 | 558.00 | +4.88% | 0 | 0 | 591.00 | +10.00% | 252 442 | 428 | ||||||
19.10.1995 | 590.00 | -2.47% | 369 340 | 626 | 590.00 | +10.00% | 81 973 | 137 | ||||||
29.8.1995 | 623.00 | -4.59% | 3 589 726 | 5 762 | 634.00 | +10.00% | 241 222 | 381 | ||||||
26.7.1995 | 435.00 | +2.11% | 740 370 | 1 702 | 455.00 | +10.00% | 87 348 | 192 | ||||||
7.4.1998 | 335.00 | +9.78% | 1 639 838 | 4 899 | ||||||||||
22.8.1997 | 245.00 | +9.76% | 128 870 | 526 | ||||||||||
6.4.1998 | 305.00 | +9.69% | 499 120 | 1 637 | ||||||||||
4.9.1997 | 330.00 | +9.68% | 441 849 | 1 341 | ||||||||||
22.12.1997 | 381.00 | +9.24% | 452 081 | 1 194 | ||||||||||
26.3.1998 | 313.80 | +9.17% | 2 130 552 | 6 804 | ||||||||||
5.9.1997 | 362.00 | +9.06% | 2 401 277 | 6 682 | ||||||||||
24.4.1997 | 102.00 | +2.34% | 238 884 | 2 342 | 104.00 | +9.06% | 11 856 | 114 | ||||||
24.11.1997 | 350.00 | +9.00% | 1 785 938 | 5 147 | ||||||||||
7.8.1997 | 114.00 | +9.00% | 42 963 | 380 | ||||||||||
10.7.1996 | 282.00 | 0.00% | 0 | 0 | 338.00 | +9.00% | 213 605 | 635 | ||||||
|