SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1994 | 66.00 | +446.00% | 66 | 1 | ||||||||||
| 28.2.1996 | 28.46 | -4.97% | 85 | 3 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 31.00 | 0.00% | 93 | 3 | 30.00 | -2.00% | 347 | 12 | ||||||
| 8.1.1996 | 33.00 | -1.19% | 99 | 3 | ||||||||||
| 31.1.1995 | 58.67 | 0.00% | 117 | 2 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 50.00 | +351.00% | 150 | 3 | ||||||||||
| 20.3.1996 | 35.00 | 0.00% | 175 | 5 | 29.50 | -5.00% | 2 419 | 82 | ||||||
| 13.6.1996 | 29.45 | -5.00% | 177 | 6 | +3.00% | 0 | 0 | |||||||
| 22.4.1997 | 12.40 | -3.72% | 211 | 17 | 0.00% | 0 | ||||||||
| 17.1.1996 | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 17.00 | 0.00% | 306 | 18 | 0.00% | 0 | ||||||||
| 3.10.1995 | 34.22 | -4.99% | 308 | 9 | 36.00 | +7.00% | 1 811 | 51 | ||||||
| 5.10.1995 | 30.89 | -4.98% | 309 | 10 | +4.00% | 0 | 0 | |||||||
| 18.9.1996 | 24.00 | 0.00% | 336 | 14 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 19.56 | -4.95% | 352 | 18 | 26.00 | -3.70% | 234 | 9 | ||||||
| 9.9.1996 | 24.00 | 0.00% | 360 | 15 | +50.00% | 0 | 0 | |||||||
| 3.4.1996 | 35.00 | 0.00% | 385 | 11 | 44.00 | -4.00% | 396 | 9 | ||||||
| 18.4.1996 | 40.50 | +4.97% | 405 | 10 | 30.00 | -6.00% | 300 | 10 | ||||||
| 12.2.1997 | 17.00 | +3.28% | 408 | 24 | 0.00% | 0 | ||||||||
| 30.10.1996 | 24.00 | 0.00% | 408 | 17 | 30.00 | 0.00% | 720 | 24 | ||||||
| ||||||||||||||
