SLAVIA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1997 | 11.00 | +10.00% | 11 | 1 | ||||||||||
| 27.11.1997 | 33.00 | -14.64% | 33 | 1 | ||||||||||
| 22.10.1997 | 12.00 | +9.09% | 48 | 4 | ||||||||||
| 15.4.1998 | 5.00 | +21.06% | 75 | 15 | ||||||||||
| 4.12.1998 | 2.50 | 0.00% | 85 | 34 | ||||||||||
| 20.11.1995 | 55.00 | 0.00% | 8 305 | 151 | 50.00 | +1.00% | 100 | 2 | ||||||
| 29.2.1996 | 28.46 | 0.00% | 0 | 0 | 34.00 | -1.00% | 102 | 3 | ||||||
| 11.11.1997 | 20.00 | +5.26% | 120 | 6 | ||||||||||
| 12.9.1997 | 9.00 | 0.00% | 153 | 17 | ||||||||||
| 3.7.1997 | 9.00 | -10.00% | 153 | 17 | ||||||||||
| 31.10.1997 | 13.00 | +8.33% | 156 | 12 | ||||||||||
| 2.9.1997 | 9.00 | 0.00% | 162 | 18 | ||||||||||
| 28.4.1995 | 63.00 | -23.00% | 2 142 | 34 | 55.00 | -2.00% | 165 | 3 | ||||||
| 30.10.1997 | 12.00 | 204 | 17 | |||||||||||
| 4.10.1995 | 32.51 | -4.99% | 1 300 | 40 | 36.00 | +1.00% | 216 | 6 | ||||||
| 13.11.1996 | 19.56 | -4.95% | 352 | 18 | 26.00 | -3.70% | 234 | 9 | ||||||
| 6.4.1998 | 3.20 | -20.00% | 243 | 76 | ||||||||||
| 10.4.1998 | 4.00 | +8.10% | 272 | 68 | ||||||||||
| 8.10.1996 | 24.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 300 | 12 | ||||||
| 18.4.1996 | 40.50 | +4.97% | 405 | 10 | 30.00 | -6.00% | 300 | 10 | ||||||
| ||||||||||||||
