SLÉVÁRNA KUŘIM, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2000 | 450.00 | -10.00% | 1 622 700 | 3 606 | ||||||||||
21.12.2001 | 234.50 | -9.91% | 23 285 | 84 | ||||||||||
20.12.2001 | 260.30 | -1.95% | 18 966 | 73 | ||||||||||
3.9.1998 | 19.00 | -9.52% | 11 514 | 606 | ||||||||||
18.12.2001 | 294.00 | +5.00% | 9 408 | 32 | ||||||||||
18.3.2002 | 306.50 | +9.97% | 4 598 | 15 | ||||||||||
3.12.2001 | 130.80 | -0.53% | 3 924 | 30 | ||||||||||
1.2.1996 | 121.00 | +8.90% | 1 089 | 9 | 127.00 | -1.00% | 3 881 | 31 | ||||||
12.2.1996 | 121.00 | 0.00% | 847 | 7 | 127.00 | 0.00% | 3 810 | 30 | ||||||
10.12.2001 | 200.80 | +9.96% | 3 614 | 18 | ||||||||||
14.4.2000 | 560.50 | -0.08% | 3 363 | 6 | ||||||||||
30.11.1995 | 123.45 | +9.99% | 6 173 | 50 | 110.00 | 0.00% | 3 300 | 30 | ||||||
12.12.2001 | 210.50 | -4.66% | 3 158 | 15 | ||||||||||
20.5.1999 | 495.00 | 0.00% | 2 970 | 6 | ||||||||||
20.11.1995 | 112.23 | 0.00% | 0 | 0 | 121.80 | 0.00% | 2 801 | 23 | ||||||
11.1.1995 | 0 | 0 | 110.00 | 0.00% | 2 750 | 25 | ||||||||
26.5.1999 | 544.00 | 0.00% | 2 720 | 5 | ||||||||||
21.4.1999 | 678.00 | +9.88% | 2 712 | 4 | ||||||||||
10.5.1996 | 116.01 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 580 | 30 | ||||||
2.4.1996 | 94.55 | 0.00% | 0 | 0 | 89.00 | +9.00% | 2 568 | 29 | ||||||
|