SLÉVÁRNA KUŘIM, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2000 | 450.00 | -10.00% | 1 622 700 | 3 606 | ||||||||||
21.12.2001 | 234.50 | -9.91% | 23 285 | 84 | ||||||||||
20.12.2001 | 260.30 | -1.95% | 18 966 | 73 | ||||||||||
3.9.1998 | 19.00 | -9.52% | 11 514 | 606 | ||||||||||
18.12.2001 | 294.00 | +5.00% | 9 408 | 32 | ||||||||||
18.3.2002 | 306.50 | +9.97% | 4 598 | 15 | ||||||||||
3.12.2001 | 130.80 | -0.53% | 3 924 | 30 | ||||||||||
1.2.1996 | 121.00 | +8.90% | 1 089 | 9 | 127.00 | -1.00% | 3 881 | 31 | ||||||
12.2.1996 | 121.00 | 0.00% | 847 | 7 | 127.00 | 0.00% | 3 810 | 30 | ||||||
10.12.2001 | 200.80 | +9.96% | 3 614 | 18 | ||||||||||
14.4.2000 | 560.50 | -0.08% | 3 363 | 6 | ||||||||||
30.11.1995 | 123.45 | +9.99% | 6 173 | 50 | 110.00 | 0.00% | 3 300 | 30 | ||||||
12.12.2001 | 210.50 | -4.66% | 3 158 | 15 | ||||||||||
20.5.1999 | 495.00 | 0.00% | 2 970 | 6 | ||||||||||
20.11.1995 | 112.23 | 0.00% | 0 | 0 | 121.80 | 0.00% | 2 801 | 23 | ||||||
11.1.1995 | 0 | 0 | 110.00 | 0.00% | 2 750 | 25 | ||||||||
26.5.1999 | 544.00 | 0.00% | 2 720 | 5 | ||||||||||
21.4.1999 | 678.00 | +9.88% | 2 712 | 4 | ||||||||||
10.5.1996 | 116.01 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 580 | 30 | ||||||
2.4.1996 | 94.55 | 0.00% | 0 | 0 | 89.00 | +9.00% | 2 568 | 29 | ||||||
29.11.2001 | 130.00 | +9.06% | 2 470 | 19 | ||||||||||
7.10.1996 | 129.37 | +9.99% | 4 010 | 31 | 100.00 | +0.60% | 2 300 | 23 | ||||||
20.12.1995 | 127.00 | 0.00% | 2 286 | 18 | ||||||||||
1.7.1996 | 130.00 | 0.00% | 0 | 0 | 110.10 | -1.00% | 2 202 | 20 | ||||||
29.6.2001 | 44.30 | -0.44% | 1 994 | 45 | ||||||||||
6.12.2001 | 166.00 | +4.99% | 1 992 | 12 | ||||||||||
29.1.1996 | 111.11 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
16.10.1996 | 104.80 | 0.00% | 0 | 0 | 115.00 | -0.56% | 1 944 | 17 | ||||||
18.12.1995 | 127.00 | -1.00% | 1 754 | 14 | ||||||||||
25.10.1996 | 94.32 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 725 | 15 | ||||||
3.2.1999 | 68.00 | +9.67% | 1 700 | 25 | ||||||||||
31.10.1995 | 84.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
11.10.1995 | 104.09 | 0.00% | 0 | 0 | 108.50 | +4.00% | 1 628 | 15 | ||||||
7.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 395 | 15 | ||||||
24.10.2001 | 45.50 | 0.00% | 1 365 | 30 | ||||||||||
10.10.1996 | 116.44 | -9.99% | 2 329 | 20 | 104.40 | +4.40% | 1 357 | 13 | ||||||
25.3.1996 | 105.05 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 352 | 15 | ||||||
23.11.2001 | 89.70 | +9.92% | 1 346 | 15 | ||||||||||
14.12.1995 | 111.11 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
8.3.1999 | 131.00 | 0.00% | 1 179 | 9 | ||||||||||
16.2.1999 | 131.00 | 0.00% | 1 179 | 9 | ||||||||||
9.5.1996 | 116.01 | 0.00% | 0 | 0 | 78.70 | -4.00% | 1 102 | 14 | ||||||
7.12.2001 | 182.60 | +10.00% | 1 096 | 6 | ||||||||||
21.10.1996 | 94.32 | -10.00% | 1 415 | 15 | 109.50 | -4.78% | 1 095 | 10 | ||||||
17.12.2001 | 280.00 | +9.97% | 1 069 | 4 | ||||||||||
17.3.1999 | 131.00 | 0.00% | 1 048 | 8 | ||||||||||
1.9.1995 | 115.00 | -1.40% | 1 725 | 15 | 112.00 | -7.00% | 1 008 | 9 | ||||||
2.2.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | -1.00% | 995 | 8 | ||||||
10.4.1996 | 85.10 | 0.00% | 0 | 0 | 90.30 | -9.00% | 993 | 11 | ||||||
16.2.1996 | 121.00 | 0.00% | 0 | 0 | 123.30 | -3.00% | 986 | 8 | ||||||
25.4.1996 | 102.97 | +9.99% | 5 354 | 52 | 86.00 | +3.00% | 985 | 12 | ||||||
2.11.2001 | 41.00 | 0.00% | 984 | 24 | ||||||||||
7.11.2000 | 139.70 | 0.00% | 838 | 6 | ||||||||||
18.6.1996 | 128.70 | 0.00% | 0 | 0 | 102.00 | -5.00% | 816 | 8 | ||||||
8.2.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 762 | 6 | ||||||
10.11.2000 | 125.80 | 0.00% | 755 | 6 | ||||||||||
23.1.1996 | 111.11 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
14.10.1996 | 104.80 | -9.99% | 2 515 | 24 | 114.00 | +0.88% | 684 | 6 | ||||||
11.12.2001 | 220.80 | +9.96% | 662 | 3 | ||||||||||
2.5.1996 | 113.26 | +9.99% | 0 | 0 | 90.00 | +1.00% | 630 | 7 | ||||||
|