CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2001 | 758.60 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2001 | 758.60 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2001 | 758.60 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2001 | 758.60 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2001 | 758.60 | +4.99% | 0 | 0 | ||||||||||
| 17.9.2001 | 722.50 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2001 | 722.50 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2001 | 722.50 | 0.00% | 0 | 0 | 819.00 | +7.76% | 32 760 | 40 | ||||||
| 12.9.2001 | 722.50 | 0.00% | 0 | 0 | 760.00 | +8.41% | 15 960 | 21 | ||||||
| 11.9.2001 | 722.50 | 0.00% | 0 | 0 | 701.00 | -5.19% | 105 856 | 142 | ||||||
| 10.9.2001 | 722.50 | 0.00% | 0 | 0 | 739.40 | +9.99% | 15 527 | 21 | ||||||
| 7.9.2001 | 722.50 | 0.00% | 0 | 0 | 672.20 | 0.00% | 4 705 | 7 | ||||||
| 6.9.2001 | 722.50 | 0.00% | 0 | 0 | 672.20 | -9.05% | 1 344 | 2 | ||||||
| 5.9.2001 | 722.50 | 0.00% | 0 | 0 | 739.10 | +4.82% | 143 385 | 194 | ||||||
| 4.9.2001 | 722.50 | -4.93% | 72 250 | 100 | 705.10 | +4.92% | 0 | 0 | ||||||
| 3.9.2001 | 760.00 | -5.00% | 0 | 0 | 672.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 800.00 | 0.00% | 0 | 0 | 672.00 | -8.57% | 4 704 | 7 | ||||||
| 30.8.2001 | 800.00 | 0.00% | 0 | 0 | 735.00 | +9.42% | 5 880 | 8 | ||||||
| 29.8.2001 | 800.00 | 0.00% | 0 | 0 | 671.70 | -4.49% | 18 806 | 28 | ||||||
| 28.8.2001 | 800.00 | 0.00% | 0 | 0 | 703.30 | +1.82% | 0 | 0 | ||||||
| 27.8.2001 | 800.00 | 0.00% | 0 | 0 | 690.70 | +3.07% | 0 | 0 | ||||||
| 24.8.2001 | 800.00 | 0.00% | 0 | 0 | 670.10 | -4.13% | 20 254 | 31 | ||||||
| 23.8.2001 | 800.00 | 0.00% | 0 | 0 | 699.00 | +8.32% | 13 929 | 21 | ||||||
| 22.8.2001 | 800.00 | -3.40% | 800 | 1 | 645.30 | +0.01% | 0 | 0 | ||||||
| 21.8.2001 | 828.20 | -4.99% | 0 | 0 | 645.20 | +0.01% | 9 033 | 14 | ||||||
| 20.8.2001 | 871.70 | +4.99% | 0 | 0 | 645.10 | -7.17% | 18 065 | 28 | ||||||
| 17.8.2001 | 830.20 | +4.99% | 0 | 0 | 695.00 | +8.17% | 17 370 | 26 | ||||||
| 16.8.2001 | 790.70 | +4.99% | 7 116 | 9 | 642.50 | -5.51% | 13 836 | 21 | ||||||
| 15.8.2001 | 753.10 | +4.99% | 0 | 0 | 680.00 | +4.61% | 0 | 0 | ||||||
| 14.8.2001 | 717.30 | +4.99% | 0 | 0 | 650.00 | +0.77% | 365 365 | 562 | ||||||
| 13.8.2001 | 683.20 | +4.99% | 0 | 0 | 645.00 | -4.58% | 23 220 | 36 | ||||||
| 10.8.2001 | 650.70 | +4.98% | 0 | 0 | 676.00 | +4.00% | 0 | 0 | ||||||
| 9.8.2001 | 619.80 | 0.00% | 0 | 0 | 650.00 | -5.59% | 41 181 | 64 | ||||||
| 8.8.2001 | 619.80 | 0.00% | 0 | 0 | 688.50 | +0.51% | 0 | 0 | ||||||
| 7.8.2001 | 619.80 | 0.00% | 0 | 0 | 685.00 | +4.42% | 8 220 | 12 | ||||||
| 6.8.2001 | 619.80 | 0.00% | 0 | 0 | 656.00 | +1.70% | 10 496 | 16 | ||||||
| 3.8.2001 | 619.80 | +4.99% | 6 198 | 10 | 645.00 | 0.00% | 13 545 | 21 | ||||||
| 2.8.2001 | 590.30 | +4.99% | 0 | 0 | 645.00 | 0.00% | 4 515 | 7 | ||||||
| 1.8.2001 | 562.20 | +4.98% | 0 | 0 | 645.00 | -2.27% | 40 390 | 62 | ||||||
| 31.7.2001 | 535.50 | +5.00% | 0 | 0 | 660.00 | -1.21% | 0 | 0 | ||||||
| 30.7.2001 | 510.00 | -3.80% | 3 570 | 7 | 668.10 | +5.21% | 0 | 0 | ||||||
| 27.7.2001 | 530.20 | -4.58% | 5 302 | 10 | 635.00 | +0.79% | 19 235 | 30 | ||||||
| 26.7.2001 | 555.70 | -4.99% | 11 114 | 20 | 630.00 | -0.69% | 8 820 | 14 | ||||||
| 25.7.2001 | 584.90 | -4.98% | 0 | 0 | 634.40 | -3.21% | 0 | 0 | ||||||
| 24.7.2001 | 615.60 | -5.00% | 0 | 0 | 655.50 | -0.56% | 3 278 | 5 | ||||||
| 23.7.2001 | 648.00 | -4.99% | 0 | 0 | 659.20 | -1.11% | 0 | 0 | ||||||
| 20.7.2001 | 682.10 | 0.00% | 0 | 0 | 666.60 | -0.55% | 4 666 | 7 | ||||||
| 19.7.2001 | 682.10 | 0.00% | 0 | 0 | 670.30 | -2.14% | 33 750 000 | 45 000 | ||||||
| 18.7.2001 | 682.10 | 0.00% | 0 | 0 | 685.00 | +0.73% | 13 015 | 19 | ||||||
| 17.7.2001 | 682.10 | 0.00% | 0 | 0 | 680.00 | +9.89% | 33 533 | 50 | ||||||
| 16.7.2001 | 682.10 | 0.00% | 0 | 0 | 618.80 | 0.00% | 30 309 | 49 | ||||||
| 13.7.2001 | 682.10 | 0.00% | 0 | 0 | 618.80 | +0.22% | 0 | 0 | ||||||
| 12.7.2001 | 682.10 | 0.00% | 0 | 0 | 617.40 | -0.77% | 12 965 | 21 | ||||||
| 11.7.2001 | 682.10 | 0.00% | 0 | 0 | 622.20 | 0.00% | 622 | 1 | ||||||
| 10.7.2001 | 682.10 | 0.00% | 0 | 0 | 622.20 | +0.77% | 0 | 0 | ||||||
| 9.7.2001 | 682.10 | 0.00% | 0 | 0 | 617.40 | -8.85% | 12 964 | 21 | ||||||
| 4.7.2001 | 682.10 | 0.00% | 0 | 0 | 677.40 | +2.62% | 4 742 | 7 | ||||||
| 3.7.2001 | 682.10 | 0.00% | 0 | 0 | 660.10 | +8.55% | 405 241 | 614 | ||||||
| 2.7.2001 | 682.10 | 0.00% | 0 | 0 | 608.10 | -9.91% | 31 536 845 | 45 058 | ||||||
| 29.6.2001 | 682.10 | 0.00% | 0 | 0 | 675.00 | +1.29% | 14 175 | 21 | ||||||
| ||||||||||||||
