CALOFRIG BOROVANY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2001 | 402.00 | 0.00% | 0 | 0 | 360.10 | -10.73% | 2 521 | 7 | ||||||
| 11.12.1996 | 420.00 | -1.63% | 11 760 | 28 | 365.00 | -8.59% | 7 775 | 21 | ||||||
| 10.1.2001 | 402.00 | 0.00% | 0 | 0 | 365.10 | -9.42% | 0 | 0 | ||||||
| 5.1.2001 | 402.00 | 0.00% | 0 | 0 | 367.10 | -8.90% | 0 | 0 | ||||||
| 11.1.2001 | 402.00 | 0.00% | 0 | 0 | 367.50 | +0.65% | 0 | 0 | ||||||
| 17.12.1996 | 423.00 | 0.00% | 0 | 0 | 372.30 | -6.52% | 5 238 | 14 | ||||||
| 3.1.2001 | 402.00 | 0.00% | 0 | 0 | 373.10 | -9.11% | 0 | 0 | ||||||
| 17.1.2001 | 402.00 | 0.00% | 0 | 0 | 380.10 | -4.03% | 0 | 0 | ||||||
| 18.9.2000 | 415.00 | 0.00% | 0 | 0 | 382.00 | -12.30% | 2 674 | 7 | ||||||
| 22.11.2000 | 415.00 | 0.00% | 0 | 0 | 387.60 | -5.60% | 64 280 | 149 | ||||||
| 18.12.1996 | 424.00 | +0.23% | 8 480 | 20 | 388.90 | +3.94% | 5 445 | 14 | ||||||
| 19.9.2000 | 415.00 | 0.00% | 0 | 0 | 389.00 | +1.83% | 0 | 0 | ||||||
| 20.9.2000 | 415.00 | 0.00% | 0 | 0 | 390.00 | +0.25% | 0 | 0 | ||||||
| 18.1.2001 | 402.00 | 0.00% | 0 | 0 | 390.10 | +2.63% | 0 | 0 | ||||||
| 22.1.2001 | 402.00 | 0.00% | 0 | 0 | 391.10 | 0.00% | 0 | 0 | ||||||
| 19.1.2001 | 402.00 | 0.00% | 0 | 0 | 391.10 | +0.25% | 0 | 0 | ||||||
| 21.9.2000 | 415.00 | 0.00% | 0 | 0 | 392.30 | +0.58% | 5 492 | 14 | ||||||
| 22.9.2000 | 415.00 | 0.00% | 0 | 0 | 394.00 | +0.43% | 0 | 0 | ||||||
| 23.11.2000 | 415.00 | 0.00% | 0 | 0 | 395.00 | +1.90% | 39 482 | 94 | ||||||
| 16.1.2001 | 402.00 | 0.00% | 0 | 0 | 396.10 | +9.99% | 0 | 0 | ||||||
| 3.10.2000 | 415.00 | 0.00% | 0 | 0 | 397.00 | -0.75% | 8 734 | 22 | ||||||
| 27.9.2000 | 415.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 415.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 415.00 | 0.00% | 0 | 0 | 397.00 | +0.76% | 0 | 0 | ||||||
| 2.10.2000 | 415.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 415.00 | 0.00% | 0 | 0 | 400.00 | +0.75% | 0 | 0 | ||||||
| 24.11.2000 | 415.00 | 0.00% | 0 | 0 | 400.30 | +1.34% | 19 926 | 45 | ||||||
| 30.10.2000 | 415.00 | 0.00% | 0 | 0 | 401.00 | -2.43% | 8 421 | 21 | ||||||
| 29.11.2000 | 415.00 | 0.00% | 0 | 0 | 401.90 | -3.17% | 402 | 1 | ||||||
| 12.12.2000 | 402.00 | 0.00% | 0 | 0 | 402.00 | -6.51% | 5 723 | 14 | ||||||
| 8.1.2001 | 402.00 | 0.00% | 0 | 0 | 402.70 | +9.69% | 0 | 0 | ||||||
| 4.1.2001 | 402.00 | 0.00% | 0 | 0 | 403.00 | +8.01% | 3 542 | 9 | ||||||
| 9.1.2001 | 402.00 | 0.00% | 0 | 0 | 403.10 | +0.09% | 0 | 0 | ||||||
| 12.1.2001 | 402.00 | 0.00% | 0 | 0 | 403.40 | +9.76% | 0 | 0 | ||||||
| 31.10.2000 | 415.00 | 0.00% | 0 | 0 | 405.00 | +0.99% | 0 | 0 | ||||||
| 10.12.1996 | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
| 6.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 5 671 | 14 | ||||||
| 3.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 5 671 | 14 | ||||||
| 2.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.10 | +0.02% | 0 | 0 | ||||||
| 14.11.2000 | 415.00 | 0.00% | 0 | 0 | 405.30 | -1.17% | 5 674 | 14 | ||||||
| 22.12.2000 | 402.00 | 0.00% | 0 | 0 | 406.00 | -0.24% | 0 | 0 | ||||||
| 19.12.2000 | 402.00 | 0.00% | 0 | 0 | 406.30 | -9.53% | 8 532 | 21 | ||||||
| 21.12.2000 | 402.00 | 0.00% | 0 | 0 | 407.00 | -0.31% | 2 849 | 7 | ||||||
| 27.12.2000 | 402.00 | 0.00% | 0 | 0 | 407.10 | +0.27% | 5 699 | 14 | ||||||
| 28.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.10 | +0.24% | 0 | 0 | ||||||
| 20.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.30 | +0.49% | 0 | 0 | ||||||
| 15.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.30 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.30 | 0.00% | 8 574 | 21 | ||||||
| 13.12.2000 | 402.00 | 0.00% | 0 | 0 | 408.30 | +1.56% | 0 | 0 | ||||||
| 29.12.2000 | 402.00 | 0.00% | 0 | 0 | 410.00 | +0.46% | 0 | 0 | ||||||
| 20.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.00 | -0.02% | 5 740 | 14 | ||||||
| 16.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| 15.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.10 | +1.18% | 14 354 | 35 | ||||||
| 13.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.10 | -0.07% | 2 871 | 7 | ||||||
| 10.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.40 | -0.14% | 17 231 | 42 | ||||||
| 2.1.2001 | 402.00 | 0.00% | 0 | 0 | 410.50 | +0.12% | 411 | 1 | ||||||
| 7.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.50 | +1.33% | 0 | 0 | ||||||
| 21.11.2000 | 415.00 | 0.00% | 0 | 0 | 410.60 | +0.14% | 20 098 | 49 | ||||||
| 9.11.2000 | 415.00 | 0.00% | 0 | 0 | 411.00 | -0.29% | 19 748 | 48 | ||||||
| ||||||||||||||
