CALOFRIG BOROVANY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2000 | 415.00 | 0.00% | 0 | 0 | 411.00 | -15.46% | 0 | 0 | ||||||
| 8.11.2000 | 415.00 | 0.00% | 0 | 0 | 412.20 | +0.41% | 4 114 | 10 | ||||||
| 7.9.2000 | 415.00 | 0.00% | 0 | 0 | 415.00 | -4.59% | 0 | 0 | ||||||
| 14.9.2000 | 415.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 11 623 | 28 | ||||||
| 13.9.2000 | 415.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 0 | 0 | ||||||
| 12.9.2000 | 415.00 | 0.00% | 0 | 0 | 415.10 | -0.21% | 0 | 0 | ||||||
| 28.11.2000 | 415.00 | 0.00% | 0 | 0 | 415.10 | -0.02% | 8 717 | 21 | ||||||
| 27.11.2000 | 415.00 | 0.00% | 0 | 0 | 415.20 | +3.72% | 16 527 | 36 | ||||||
| 11.9.2000 | 415.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 415.00 | 0.00% | 0 | 0 | 416.00 | +0.24% | 0 | 0 | ||||||
| 11.12.2000 | 402.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 16 340 | 38 | ||||||
| 8.12.2000 | 402.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 402.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 402.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 33 310 | 76 | ||||||
| 23.1.2001 | 402.00 | 0.00% | 0 | 0 | 430.20 | +9.99% | 0 | 0 | ||||||
| 6.9.2000 | 415.00 | 0.00% | 0 | 0 | 435.00 | -3.33% | 0 | 0 | ||||||
| 4.9.2000 | 436.40 | -4.98% | 0 | 0 | 435.00 | -7.83% | 11 595 | 26 | ||||||
| 24.8.2000 | 624.40 | -4.99% | 0 | 0 | 435.20 | -8.76% | 0 | 0 | ||||||
| 30.11.2000 | 402.00 | -3.13% | 2 010 | 5 | 435.20 | +8.28% | 3 046 | 7 | ||||||
| 15.9.2000 | 415.00 | 0.00% | 0 | 0 | 435.60 | +4.93% | 0 | 0 | ||||||
| 25.8.2000 | 593.20 | -4.99% | 0 | 0 | 436.00 | +0.18% | 0 | 0 | ||||||
| 4.10.2000 | 415.00 | 0.00% | 0 | 0 | 436.70 | +10.00% | 0 | 0 | ||||||
| 5.12.1996 | 420.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 4 410 | 10 | ||||||
| 25.10.2000 | 415.00 | 0.00% | 0 | 0 | 442.00 | -7.14% | 6 188 | 14 | ||||||
| 18.12.2000 | 402.00 | 0.00% | 0 | 0 | 449.10 | +9.99% | 0 | 0 | ||||||
| 5.12.2000 | 402.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| 26.1.2001 | 402.00 | 0.00% | 0 | 0 | 450.00 | -9.81% | 0 | 0 | ||||||
| 19.10.2000 | 415.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| 5.9.2000 | 415.00 | -4.90% | 12 450 | 30 | 450.00 | +3.44% | 7 200 | 16 | ||||||
| 31.8.2000 | 483.40 | -4.99% | 0 | 0 | 450.00 | -0.02% | 3 150 | 7 | ||||||
| 29.8.2000 | 535.50 | -4.98% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 563.60 | -4.98% | 0 | 0 | 450.00 | +3.21% | 0 | 0 | ||||||
| 30.8.2000 | 508.80 | -4.98% | 0 | 0 | 450.10 | +0.02% | 0 | 0 | ||||||
| 2.2.2001 | 402.00 | 0.00% | 0 | 0 | 450.50 | -3.45% | 12 606 | 28 | ||||||
| 12.2.2001 | 420.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 12 846 | 28 | ||||||
| 9.2.2001 | 420.00 | 0.00% | 0 | 0 | 455.10 | -9.17% | 19 114 | 42 | ||||||
| 5.2.2001 | 402.00 | 0.00% | 0 | 0 | 455.10 | +1.02% | 0 | 0 | ||||||
| 27.2.2001 | 462.00 | -4.72% | 23 100 | 50 | 455.10 | -8.98% | 9 557 | 21 | ||||||
| 6.10.2000 | 415.00 | 0.00% | 0 | 0 | 457.50 | -0.32% | 0 | 0 | ||||||
| 5.10.2000 | 415.00 | 0.00% | 0 | 0 | 459.00 | +5.10% | 4 590 | 10 | ||||||
| 9.10.2000 | 415.00 | 0.00% | 0 | 0 | 462.00 | +0.98% | 0 | 0 | ||||||
| 7.12.1999 | 735.30 | 0.00% | 0 | 0 | 462.40 | -6.88% | 14 798 | 32 | ||||||
| 1.2.2001 | 402.00 | 0.00% | 0 | 0 | 466.60 | -9.22% | 3 266 | 7 | ||||||
| 10.10.2000 | 415.00 | 0.00% | 0 | 0 | 467.00 | +1.08% | 0 | 0 | ||||||
| 20.10.2000 | 415.00 | 0.00% | 0 | 0 | 467.90 | +3.97% | 0 | 0 | ||||||
| 1.9.2000 | 459.30 | -4.98% | 0 | 0 | 472.00 | +4.88% | 0 | 0 | ||||||
| 24.1.2001 | 402.00 | 0.00% | 0 | 0 | 473.00 | +9.94% | 5 203 | 11 | ||||||
| 16.10.2000 | 415.00 | 0.00% | 0 | 0 | 474.10 | -2.56% | 0 | 0 | ||||||
| 12.10.2000 | 415.00 | 0.00% | 0 | 0 | 474.50 | -4.90% | 0 | 0 | ||||||
| 23.10.2000 | 415.00 | 0.00% | 0 | 0 | 475.00 | +1.51% | 0 | 0 | ||||||
| 18.8.2000 | 657.20 | 0.00% | 0 | 0 | 475.00 | -7.13% | 3 325 | 7 | ||||||
| 24.10.2000 | 415.00 | 0.00% | 0 | 0 | 476.00 | +0.21% | 0 | 0 | ||||||
| 21.8.2000 | 657.20 | 0.00% | 0 | 0 | 477.00 | +0.42% | 0 | 0 | ||||||
| 23.8.2000 | 657.20 | 0.00% | 0 | 0 | 477.00 | -0.02% | 19 080 | 40 | ||||||
| 22.8.2000 | 657.20 | 0.00% | 0 | 0 | 477.10 | +0.02% | 0 | 0 | ||||||
| 1.12.2000 | 402.00 | 0.00% | 0 | 0 | 478.70 | +9.99% | 14 840 | 31 | ||||||
| 13.12.1999 | 735.30 | 0.00% | 0 | 0 | 480.00 | -10.61% | 11 163 | 21 | ||||||
| 17.10.2000 | 415.00 | 0.00% | 0 | 0 | 480.90 | +1.43% | 0 | 0 | ||||||
| 16.3.2001 | 462.00 | 0.00% | 0 | 0 | 486.10 | -9.59% | 17 971 | 35 | ||||||
| 26.10.2000 | 415.00 | 0.00% | 0 | 0 | 486.20 | +10.00% | 19 035 | 44 | ||||||
| ||||||||||||||
