CALOFRIG BOROVANY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1994 | 2 380.00 | -41.00% | 238 000 | 100 | ||||||||||
18.1.1996 | 1 000.00 | 0.00% | 235 000 | 235 | 0.00% | 0 | 0 | |||||||
8.4.1998 | 879.00 | 0.00% | 218 871 | 249 | 707.10 | -9.88% | 4 950 | 7 | ||||||
28.5.1996 | 865.00 | +1.76% | 213 655 | 247 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 905.00 | +4.86% | 213 580 | 236 | -2.00% | 0 | 0 | |||||||
17.7.1997 | 928.00 | +0.65% | 208 800 | 225 | +0.38% | 0 | ||||||||
22.7.1997 | 926.00 | +0.54% | 208 350 | 225 | -2.31% | 0 | ||||||||
11.5.1998 | 1 185.00 | -4.97% | 207 375 | 175 | 0.00 | +9.98% | 0 | 0 | ||||||
27.3.1998 | 880.00 | +0.11% | 204 160 | 232 | 660.10 | -9.88% | 4 621 | 7 | ||||||
30.8.1996 | 800.00 | -1.23% | 203 200 | 254 | 0.00% | 0 | 0 | |||||||
11.7.1997 | 901.00 | +0.67% | 202 725 | 225 | 0 | 0 | ||||||||
12.9.1997 | 1 139.00 | -4.92% | 199 325 | 175 | -8.31% | 0 | ||||||||
9.9.1997 | 1 327.00 | -4.94% | 199 050 | 150 | 1 200.00 | 8 400 | 7 | |||||||
29.12.1997 | 994.00 | +4.63% | 198 800 | 200 | +0.01% | 0 | ||||||||
14.12.1994 | 1 980.00 | +476.00% | 198 000 | 100 | ||||||||||
25.3.1998 | 879.00 | +4.14% | 197 775 | 225 | 0.00 | -0.87% | 0 | 0 | ||||||
24.3.1994 | 3 510.00 | +159.00% | 196 560 | 56 | ||||||||||
22.2.1996 | 997.00 | +4.94% | 194 415 | 195 | 966.00 | +4.00% | 40 803 | 44 | ||||||
21.5.1996 | 845.00 | 0.00% | 192 660 | 228 | 834.90 | +2.00% | 22 293 | 28 | ||||||
17.10.1997 | 1 214.00 | -1.30% | 182 100 | 150 | 1 200.00 | -2.83% | 55 530 | 49 | ||||||
20.6.1997 | 800.00 | -2.55% | 179 200 | 224 | 763.60 | -6.62% | 9 163 | 12 | ||||||
6.11.1996 | 700.00 | -2.23% | 178 500 | 255 | -2.33% | 0 | ||||||||
18.4.1997 | 790.00 | -1.25% | 177 750 | 225 | 750.00 | +9.97% | 750 | 1 | ||||||
9.5.1996 | 885.00 | +0.22% | 177 000 | 200 | 838.20 | +3.00% | 5 867 | 7 | ||||||
9.12.1994 | 1 715.00 | +489.00% | 171 500 | 100 | ||||||||||
13.12.1994 | 1 890.00 | +500.00% | 168 210 | 89 | ||||||||||
10.5.1994 | 2 400.00 | -123.00% | 168 000 | 70 | ||||||||||
14.7.1997 | 907.00 | +0.66% | 164 167 | 181 | 900.00 | +0.72% | 3 600 | 4 | ||||||
25.7.1997 | 927.00 | 0.00% | 162 225 | 175 | 899.10 | +3.07% | 6 294 | 7 | ||||||
2.6.1994 | 2 100.00 | -209.00% | 159 600 | 76 | ||||||||||
21.7.1997 | 921.00 | +0.54% | 158 412 | 172 | 0.00% | 0 | ||||||||
12.12.1994 | 1 800.00 | +495.00% | 158 400 | 88 | ||||||||||
17.6.1997 | 905.00 | +3.78% | 142 990 | 158 | -1.78% | 0 | ||||||||
5.6.1996 | 908.00 | 0.00% | 141 648 | 156 | +2.00% | 0 | 0 | |||||||
5.10.1994 | 1 700.00 | -116.00% | 141 100 | 83 | ||||||||||
19.12.1997 | 930.00 | +1.19% | 139 500 | 150 | 824.10 | -3.05% | 2 472 | 3 | ||||||
21.10.1994 | 1 700.00 | -29.00% | 139 400 | 82 | ||||||||||
6.5.1997 | 523.00 | 0.00% | 134 411 | 257 | +6.37% | 0 | ||||||||
12.9.1995 | 1 340.00 | +3.07% | 134 000 | 100 | +3.00% | 0 | 0 | |||||||
19.10.1994 | 1 700.00 | -29.00% | 132 600 | 78 | ||||||||||
16.6.1997 | 872.00 | +4.93% | 132 544 | 152 | 830.00 | +8.63% | 23 972 | 29 | ||||||
13.9.1995 | 1 320.00 | -1.49% | 132 000 | 100 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 1 290.00 | +4.87% | 129 000 | 100 | +9.00% | 0 | 0 | |||||||
31.5.1994 | 2 145.00 | -987.00% | 128 700 | 60 | ||||||||||
12.2.1997 | 631.00 | +0.79% | 126 200 | 200 | 552.90 | -4.67% | 3 870 | 7 | ||||||
6.10.1997 | 1 396.00 | +3.79% | 125 640 | 90 | 1 414.00 | +6.53% | 109 602 | 80 | ||||||
14.7.1994 | 2 000.00 | -909.00% | 120 000 | 60 | ||||||||||
5.9.1997 | 1 332.00 | +4.88% | 119 880 | 90 | -1.41% | 0 | ||||||||
7.8.1997 | 904.00 | -4.94% | 117 520 | 130 | -3.32% | 0 | ||||||||
30.1.1997 | 573.00 | +1.41% | 114 600 | 200 | 0 | 0 | ||||||||
2.5.1994 | 2 750.00 | -178.00% | 112 750 | 41 | ||||||||||
11.12.1995 | 1 010.00 | +9.66% | 111 100 | 110 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 608.00 | -4.85% | 110 656 | 182 | -11.45% | 0 | ||||||||
7.9.1995 | 1 380.00 | +1.47% | 110 400 | 80 | 1 097.00 | -7.00% | 15 358 | 14 | ||||||
29.8.1997 | 1 050.00 | +1.74% | 110 250 | 105 | 900.50 | +0.04% | 6 304 | 7 | ||||||
7.6.1994 | 2 200.00 | -434.00% | 110 000 | 50 | ||||||||||
18.6.1997 | 861.00 | -4.86% | 107 625 | 125 | 834.40 | +2.77% | 5 841 | 7 | ||||||
14.9.1995 | 1 320.00 | 0.00% | 105 600 | 80 | +2.00% | 0 | 0 | |||||||
22.8.1997 | 1 051.00 | +4.99% | 105 100 | 100 | 857.50 | -5.30% | 12 005 | 14 | ||||||
8.9.1997 | 1 396.00 | +4.80% | 104 700 | 75 | +9.98% | 0 | ||||||||
|