CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 415.00 | 0.00% | 0 | 0 | 401.90 | -3.17% | 402 | 1 | ||||||
| 2.1.2001 | 402.00 | 0.00% | 0 | 0 | 410.50 | +0.12% | 411 | 1 | ||||||
| 29.11.1996 | 400.00 | -0.74% | 6 800 | 17 | 490.00 | 0.00% | 490 | 1 | ||||||
| 22.3.2001 | 462.00 | 0.00% | 0 | 0 | 520.30 | -1.94% | 520 | 1 | ||||||
| 5.3.2001 | 462.00 | 0.00% | 0 | 0 | 571.50 | -0.26% | 572 | 1 | ||||||
| 20.4.2001 | 534.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
| 17.1.2000 | 728.10 | 0.00% | 0 | 0 | 605.10 | -4.72% | 605 | 1 | ||||||
| 24.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | -5.42% | 610 | 1 | ||||||
| 11.7.2001 | 682.10 | 0.00% | 0 | 0 | 622.20 | 0.00% | 622 | 1 | ||||||
| 17.4.1997 | 800.00 | 0.00% | 72 000 | 90 | 682.00 | -2.01% | 682 | 1 | ||||||
| 17.8.1999 | 793.20 | 0.00% | 0 | 0 | 690.80 | +8.58% | 691 | 1 | ||||||
| 18.4.1997 | 790.00 | -1.25% | 177 750 | 225 | 750.00 | +9.97% | 750 | 1 | ||||||
| 7.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | 0.00% | 760 | 1 | ||||||
| 19.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.10 | -3.17% | 760 | 1 | ||||||
| 14.1.1999 | 880.80 | -4.99% | 4 404 | 5 | 800.00 | +5.11% | 800 | 1 | ||||||
| 17.4.1996 | 893.00 | +0.22% | 23 218 | 26 | 810.50 | -7.00% | 811 | 1 | ||||||
| 11.4.1996 | 895.00 | +0.11% | 25 060 | 28 | 827.50 | +9.00% | 828 | 1 | ||||||
| 12.3.1996 | 946.00 | +0.63% | 9 460 | 10 | 832.50 | -4.00% | 833 | 1 | ||||||
| 14.12.1998 | 906.00 | -0.13% | 13 590 | 15 | 850.00 | 0.00% | 850 | 1 | ||||||
| 21.2.1996 | 950.00 | -3.06% | 43 700 | 46 | 894.80 | +5.00% | 895 | 1 | ||||||
| ||||||||||||||
