CALOFRIG BOROVANY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1997 | 910.00 | -3.29% | 2 316 860 | 2 546 | -3.73% | 0 | ||||||||
| 18.8.1997 | 920.00 | +1.09% | 2 112 320 | 2 296 | +2.84% | 0 | ||||||||
| 8.7.1996 | 810.00 | 0.00% | 733 860 | 906 | 0.00% | 0 | 0 | |||||||
| 5.8.1997 | 948.00 | +0.53% | 805 800 | 850 | -0.62% | 0 | ||||||||
| 27.5.1996 | 850.00 | -0.11% | 586 500 | 690 | +10.00% | 0 | 0 | |||||||
| 24.6.1996 | 862.00 | +0.11% | 565 472 | 656 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 810.00 | -0.36% | 462 510 | 571 | +1.00% | 0 | 0 | |||||||
| 30.7.1997 | 941.00 | 0.00% | 520 373 | 553 | -0.73% | 0 | ||||||||
| 15.9.1997 | 1 101.00 | -3.33% | 578 025 | 525 | 1 149.00 | +8.57% | 76 382 | 67 | ||||||
| 21.3.1996 | 905.00 | -0.11% | 469 695 | 519 | 898.00 | +3.00% | 6 286 | 7 | ||||||
| 23.5.1996 | 845.00 | 0.00% | 434 330 | 514 | 840.00 | +6.00% | 1 680 | 2 | ||||||
| 14.3.1994 | 2 365.00 | +1 000.00% | 1 201 420 | 508 | ||||||||||
| 10.4.1998 | 879.00 | 0.00% | 445 653 | 507 | 800.10 | +2.97% | 5 601 | 7 | ||||||
| 22.5.1997 | 543.00 | -4.90% | 271 500 | 500 | 523.10 | -5.45% | 3 662 | 7 | ||||||
| 23.4.1998 | 879.00 | 0.00% | 417 525 | 475 | 0.00 | +1.37% | 0 | 0 | ||||||
| 23.2.1996 | 1 020.00 | +2.30% | 476 340 | 467 | 999.50 | +8.00% | 19 990 | 20 | ||||||
| 12.4.1994 | 3 350.00 | +151.00% | 1 524 250 | 455 | ||||||||||
| 31.3.1994 | 3 600.00 | 0.00% | 1 584 000 | 440 | ||||||||||
| 10.2.1995 | 1 370.00 | -486.00% | 601 430 | 439 | 0.00% | 0 | 0 | |||||||
| 29.7.1997 | 941.00 | +1.07% | 399 925 | 425 | -1.91% | 0 | ||||||||
| ||||||||||||||
