CALOFRIG BOROVANY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1997 | 950.00 | +2.15% | 389 500 | 410 | -6.91% | 0 | ||||||||
| 28.3.1994 | 3 510.00 | 0.00% | 1 414 530 | 403 | ||||||||||
| 26.6.1996 | 835.00 | -0.83% | 334 000 | 400 | 765.50 | +10.00% | 5 359 | 7 | ||||||
| 29.3.1994 | 3 600.00 | +256.00% | 1 288 800 | 358 | ||||||||||
| 16.7.1997 | 922.00 | +0.54% | 326 388 | 354 | +0.86% | 0 | ||||||||
| 15.7.1997 | 917.00 | +1.10% | 320 950 | 350 | -3.21% | 0 | ||||||||
| 19.4.1994 | 3 250.00 | -91.00% | 1 137 500 | 350 | ||||||||||
| 22.4.1998 | 879.00 | 0.00% | 285 675 | 325 | 0.00 | -5.53% | 0 | 0 | ||||||
| 30.8.1995 | 1 360.00 | +0.74% | 435 200 | 320 | -5.00% | 0 | 0 | |||||||
| 21.4.1994 | 3 230.00 | -61.00% | 1 033 600 | 320 | ||||||||||
| 22.3.1994 | 3 455.00 | +985.00% | 1 077 960 | 312 | ||||||||||
| 28.4.1994 | 2 800.00 | -277.00% | 868 000 | 310 | ||||||||||
| 19.9.1997 | 1 101.00 | -0.09% | 338 007 | 307 | -0.09% | 0 | ||||||||
| 19.6.1997 | 821.00 | -4.64% | 250 405 | 305 | -1.98% | 0 | ||||||||
| 23.10.1997 | 1 100.00 | -4.92% | 330 000 | 300 | -3.59% | 0 | ||||||||
| 8.8.1997 | 941.00 | +4.09% | 282 300 | 300 | +3.59% | 0 | ||||||||
| 6.8.1997 | 951.00 | +0.31% | 285 300 | 300 | 908.70 | +1.59% | 6 361 | 7 | ||||||
| 31.7.1997 | 945.00 | +0.42% | 283 500 | 300 | +2.38% | 0 | ||||||||
| 22.5.1996 | 845.00 | 0.00% | 253 500 | 300 | 831.00 | 0.00% | 1 590 | 2 | ||||||
| 26.10.1995 | 1 200.00 | 0.00% | 360 000 | 300 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
