CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 1 000.00 | -1 452.00% | 20 000 | 20 | ||||||||||
5.5.1994 | 2 430.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 2 880.00 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 1 350.00 | -1 000.00% | 24 300 | 18 | ||||||||||
3.2.1994 | 1 260.00 | -1 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
29.6.1993 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 3 215.00 | -994.00% | 482 250 | 150 | ||||||||||
31.5.1994 | 2 145.00 | -987.00% | 128 700 | 60 | ||||||||||
13.7.1993 | 1 300.00 | -972.00% | 0 | 0 | ||||||||||
14.7.1994 | 2 000.00 | -909.00% | 120 000 | 60 | ||||||||||
8.3.1995 | 1 235.00 | -500.00% | 8 645 | 7 | ||||||||||
31.1.1995 | 1 520.00 | -500.00% | 50 160 | 33 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 1 525.00 | -498.00% | 10 675 | 7 | ||||||||||
3.3.1995 | 1 435.00 | -496.00% | 10 045 | 7 | ||||||||||
6.2.1995 | 1 445.00 | -493.00% | 7 225 | 5 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 1 255.00 | -492.00% | 15 060 | 12 | +1.00% | 0 | 0 | |||||||
6.3.1995 | 1 365.00 | -487.00% | 5 460 | 4 | ||||||||||
25.1.1995 | 1 855.00 | -487.00% | 12 985 | 7 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 1 950.00 | -487.00% | 27 300 | 14 | -1.00% | 0 | 0 | |||||||
|