CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1994 | 1 595.00 | +493.00% | 84 535 | 53 | ||||||||||
| 9.12.1994 | 1 715.00 | +489.00% | 171 500 | 100 | ||||||||||
| 16.3.1995 | 1 180.00 | +488.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 510.00 | +486.00% | 15 100 | 10 | ||||||||||
| 20.3.1995 | 1 295.00 | +485.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 2 285.00 | +481.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 2 175.00 | +481.00% | 91 350 | 42 | ||||||||||
| 8.12.1994 | 1 635.00 | +480.00% | 53 955 | 33 | ||||||||||
| 15.12.1994 | 2 075.00 | +479.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 1 980.00 | +476.00% | 198 000 | 100 | ||||||||||
| 27.2.1995 | 1 440.00 | +472.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 1 440.00 | +472.00% | 8 640 | 6 | 1 600.00 | -2.00% | 6 400 | 4 | ||||||
| 29.9.1994 | 1 670.00 | +470.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 1 340.00 | +468.00% | 0 | 0 | 1 323.00 | -10.00% | 9 261 | 7 | ||||||
| 20.4.1995 | 1 345.00 | +466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 1 235.00 | +466.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 1 350.00 | +384.00% | 4 050 | 3 | ||||||||||
| 7.12.1994 | 1 560.00 | +331.00% | 31 200 | 20 | ||||||||||
| 30.9.1994 | 1 720.00 | +299.00% | 98 040 | 57 | ||||||||||
| 11.4.1994 | 3 300.00 | +264.00% | 250 800 | 76 | ||||||||||
| ||||||||||||||
