CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 1 360.00 | 0.00% | 31 280 | 23 | +30.00% | 0 | 0 | |||||||
| 14.12.1999 | 735.30 | 0.00% | 0 | 0 | 580.00 | +20.83% | 0 | 0 | ||||||
| 23.10.1998 | 942.00 | -0.52% | 4 710 | 5 | 0.00 | +16.76% | 0 | 0 | ||||||
| 10.1.1995 | 2 300.00 | +65.00% | 16 100 | 7 | +15.00% | 0 | 0 | |||||||
| 29.1.2001 | 402.00 | 0.00% | 0 | 0 | 512.90 | +13.97% | 15 387 | 30 | ||||||
| 27.8.1999 | 793.20 | 0.00% | 0 | 0 | 578.70 | +13.42% | 4 051 | 7 | ||||||
| 26.9.1997 | 1 106.00 | 0.00% | 0 | 0 | +13.31% | 0 | ||||||||
| 18.6.1998 | 1 004.00 | +4.80% | 16 064 | 16 | 0.00 | +12.41% | 0 | 0 | ||||||
| 20.1.1999 | 799.00 | +4.99% | 0 | 0 | 711.00 | +12.14% | 9 243 | 13 | ||||||
| 20.11.1998 | 920.00 | 0.00% | 0 | 0 | 0.00 | +11.36% | 0 | 0 | ||||||
| 5.12.1995 | 934.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 20.12.1999 | 735.30 | 0.00% | 0 | 0 | 680.00 | +10.03% | 1 280 | 2 | ||||||
| 23.5.2001 | 589.40 | 0.00% | 0 | 0 | 619.30 | +10.00% | 17 340 | 28 | ||||||
| 26.10.2000 | 415.00 | 0.00% | 0 | 0 | 486.20 | +10.00% | 19 035 | 44 | ||||||
| 4.10.2000 | 415.00 | 0.00% | 0 | 0 | 436.70 | +10.00% | 0 | 0 | ||||||
| 3.3.2000 | 691.70 | 0.00% | 0 | 0 | 596.20 | +10.00% | 0 | 0 | ||||||
| 6.10.1999 | 711.20 | 0.00% | 0 | 0 | 682.00 | +10.00% | 0 | 0 | ||||||
| 13.4.1999 | 880.80 | 0.00% | 0 | 0 | 693.00 | +10.00% | 0 | 0 | ||||||
| 21.8.1998 | 822.90 | -4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 26.3.1997 | 714.00 | +5.00% | 9 996 | 14 | +10.00% | 0 | ||||||||
| ||||||||||||||
