SLEZSKÝ KÁMEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 32.80 | +9.33% | 394 | 12 | ||||||||||
| 20.12.2001 | 30.00 | +9.09% | 33 054 | 1 102 | ||||||||||
| 19.12.2001 | 27.50 | +10.00% | 413 | 15 | ||||||||||
| 18.12.2001 | 25.00 | +11.11% | 1 600 | 64 | ||||||||||
| 17.12.2001 | 22.50 | +7.65% | 1 301 | 57 | ||||||||||
| 14.12.2001 | 20.90 | +10.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 19.00 | +3.82% | 285 | 15 | ||||||||||
| 12.12.2001 | 18.30 | +4.57% | 0 | 0 | ||||||||||
| 11.12.2001 | 17.50 | -7.89% | 0 | 0 | ||||||||||
| 10.12.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 4.12.2001 | 21.00 | 0.00% | 420 | 20 | ||||||||||
| 3.12.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 21.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 21.00 | -8.29% | 0 | 0 | ||||||||||
| ||||||||||||||
