SLOVÁC.VOD.A KAN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	406.00	-3 000.00%	0	0
8.3.1995	285.00	-2 980.00%	0	0
9.3.1995	199.50	-3 000.00%	0	0
10.3.1995	139.65	-3 000.00%	0	0
15.5.1996	104.00	0.00%	0	0		0.00%	0	0
14.5.1996	104.00	0.00%	0	0		0.00%	0	0
13.5.1996	104.00	0.00%	12 584	121		0.00%	0	0
10.5.1996	104.00	0.00%	0	0	65.00	+1.00%	3 575	55
9.5.1996	104.00	0.00%	832	8		0.00%	0	0
7.5.1996	104.00	0.00%	0	0		0.00%	0	0
6.5.1996	104.00	0.00%	0	0		0.00%	0	0
3.5.1996	104.00	0.00%	0	0		0.00%	0	0
2.5.1996	104.00	0.00%	1 560	15		0.00%	0	0
30.4.1996	104.00	0.00%	0	0	64.00	-1.00%	711	11
29.4.1996	104.00	+4.00%	5 824	56		0.00%	0	0
6.9.1995	102.35	+4.99%	0	0	50.50	-1.00%	707	14
7.9.1995	102.00	-0.34%	612	6		+1.00%	0	0
26.4.1996	100.00	0.00%	0	0		0.00%	0	0
25.4.1996	100.00	0.00%	6 300	63		0.00%	0	0
24.4.1996	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›