SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2001					98.00	+30.66%	0	0
11.2.1999					23.00	+21.05%	0	0
6.6.2000					114.80	+19.08%	0	0
6.12.2001					118.60	+18.00%	8 708	81
29.4.1999					29.00	+11.11%	0	0
15.1.1999					21.00	+10.52%	0	0
16.11.2001					110.30	+10.41%	882	8
31.10.2001					110.10	+10.10%	0	0
6.3.2000					105.10	+10.05%	0	0
11.12.2001					143.00	+10.00%	8 008	56
5.11.2001					141.90	+10.00%	993	7
11.9.2001					59.40	+10.00%	238	4
13.8.2001					82.50	+10.00%	0	0
9.8.2001					71.50	+10.00%	0	0
9.7.2001					72.60	+10.00%	0	0
4.7.2001					66.00	+10.00%	0	0
7.2.2001					132.00	+10.00%	0	0
2.2.2001					105.60	+10.00%	0	0
27.11.2000					121.00	+10.00%	0	0
24.11.2000					110.00	+10.00%	0	0
‹‹ First 60     Next 20 ›