SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2001					98.00	+30.66%	0	0
11.2.1999					23.00	+21.05%	0	0
6.6.2000					114.80	+19.08%	0	0
6.12.2001					118.60	+18.00%	8 708	81
29.4.1999					29.00	+11.11%	0	0
15.1.1999					21.00	+10.52%	0	0
16.11.2001					110.30	+10.41%	882	8
31.10.2001					110.10	+10.10%	0	0
6.3.2000					105.10	+10.05%	0	0
5.11.2001					141.90	+10.00%	993	7
11.12.2001					143.00	+10.00%	8 008	56
11.9.2001					59.40	+10.00%	238	4
13.8.2001					82.50	+10.00%	0	0
9.8.2001					71.50	+10.00%	0	0
9.7.2001					72.60	+10.00%	0	0
4.7.2001					66.00	+10.00%	0	0
7.2.2001					132.00	+10.00%	0	0
2.2.2001					105.60	+10.00%	0	0
27.11.2000					121.00	+10.00%	0	0
24.11.2000					110.00	+10.00%	0	0
23.5.2000					106.70	+10.00%	0	0
17.12.1999					148.50	+10.00%	8 465	57
15.9.1999					154.00	+10.00%	924	6
2.9.1999					154.00	+10.00%	0	0
24.8.1999					110.00	+10.00%	2 681	25
6.5.1999					44.00	+10.00%	0	0
20.5.1998					0.00	+10.00%	0	0
23.12.1997						+10.00%	0
16.12.1997						+10.00%	0
2.7.1997						+10.00%	0
13.9.1996	45.40	0.00%	0	0		+10.00%	0	0
19.3.1996	71.00	0.00%	0	0		+10.00%	0	0
15.12.1995	93.17	0.00%	0	0		+10.00%	0	0
13.9.1995	87.46	-4.99%	0	0		+10.00%	0	0
17.7.2000					144.20	+9.99%	0	0
22.2.2000					110.10	+9.99%	0	0
10.12.2001					130.00	+9.98%	9 100	70
24.1.2001					103.50	+9.98%	2 070	20
10.3.2000					123.40	+9.98%	0	0
23.11.1999					157.50	+9.98%	0	0
22.11.1999					143.20	+9.98%	0	0
2.11.2001					129.00	+9.97%	0	0
19.11.2001					121.30	+9.97%	3 396	28
3.8.1999					125.70	+9.97%	0	0
17.4.2001					96.00	+9.96%	0	0
15.1.2001					103.70	+9.96%	0	0
11.5.2000					85.00	+9.96%	0	0
19.11.1999					130.20	+9.96%	0	0
24.10.2001					93.90	+9.95%	0	0
26.10.2001					93.90	+9.95%	0	0
13.9.2001					71.80	+9.95%	0	0
5.2.2001					116.10	+9.94%	0	0
2.3.2000					106.10	+9.94%	1 485	14
9.2.1999					21.00	+9.94%	0	0
12.9.2001					65.30	+9.93%	0	0
9.6.2000					122.80	+9.93%	0	0
24.2.2000					128.40	+9.93%	0	0
17.11.1999					118.40	+9.93%	0	0
10.7.2001					79.80	+9.91%	0	0
29.10.2001					103.20	+9.90%	0	0
‹‹ First 20    Next 60 ›