SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2000					106.70	+10.00%	0	0
17.12.1999					148.50	+10.00%	8 465	57
15.9.1999					154.00	+10.00%	924	6
2.9.1999					154.00	+10.00%	0	0
24.8.1999					110.00	+10.00%	2 681	25
6.5.1999					44.00	+10.00%	0	0
20.5.1998					0.00	+10.00%	0	0
23.12.1997						+10.00%	0
16.12.1997						+10.00%	0
2.7.1997						+10.00%	0
13.9.1996	45.40	0.00%	0	0		+10.00%	0	0
19.3.1996	71.00	0.00%	0	0		+10.00%	0	0
15.12.1995	93.17	0.00%	0	0		+10.00%	0	0
13.9.1995	87.46	-4.99%	0	0		+10.00%	0	0
17.7.2000					144.20	+9.99%	0	0
22.2.2000					110.10	+9.99%	0	0
10.12.2001					130.00	+9.98%	9 100	70
24.1.2001					103.50	+9.98%	2 070	20
10.3.2000					123.40	+9.98%	0	0
23.11.1999					157.50	+9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›