CARBORUNDUM ELECT., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1994 | 425.00 | -995.00% | 28 050 | 66 | ||||||||||
| 22.2.1994 | 460.00 | -980.00% | 27 140 | 59 | ||||||||||
| 29.1.1996 | 90.00 | -6.08% | 25 560 | 284 | +5.00% | 0 | 0 | |||||||
| 17.3.1994 | 605.00 | +1 000.00% | 24 200 | 40 | ||||||||||
| 15.4.1996 | 65.00 | 0.00% | 23 010 | 354 | 55.00 | 0.00% | 430 | 8 | ||||||
| 9.2.1995 | 210.00 | 0.00% | 21 000 | 100 | 200.00 | -8.00% | 400 | 2 | ||||||
| 16.11.1994 | 194.25 | +500.00% | 20 591 | 106 | ||||||||||
| 25.2.1997 | 44.56 | +4.99% | 20 453 | 459 | 36.00 | +2.09% | 876 | 26 | ||||||
| 18.8.1994 | 436.00 | -916.00% | 20 056 | 46 | ||||||||||
| 21.4.1994 | 646.00 | +986.00% | 19 380 | 30 | ||||||||||
| 21.11.1994 | 220.00 | +328.00% | 18 480 | 84 | ||||||||||
| 19.1.1995 | 210.00 | +500.00% | 18 270 | 87 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 251.00 | +458.00% | 18 072 | 72 | ||||||||||
| 8.12.1994 | 235.00 | +262.00% | 17 625 | 75 | ||||||||||
| 8.2.1995 | 210.00 | +500.00% | 16 590 | 79 | 215.00 | -6.00% | 7 360 | 34 | ||||||
| 5.1.1995 | 224.00 | 0.00% | 14 784 | 66 | ||||||||||
| 9.5.1994 | 525.00 | +233.00% | 14 700 | 28 | ||||||||||
| 4.10.1995 | 125.68 | +4.99% | 14 076 | 112 | +5.00% | 0 | 0 | |||||||
| 26.9.1996 | 70.14 | +5.00% | 14 028 | 200 | +9.74% | 0 | 0 | |||||||
| 28.6.1994 | 450.00 | -1 000.00% | 13 950 | 31 | ||||||||||
| ||||||||||||||
