CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1997 | 11.50 | 0.00% | 92 | 8 | ||||||||||
1.4.1999 | 46.50 | +3.33% | 93 | 2 | ||||||||||
5.9.1997 | 9.50 | -5.00% | 95 | 10 | ||||||||||
2.12.1998 | 48.00 | -9.43% | 96 | 2 | ||||||||||
11.2.1997 | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
10.9.1996 | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
3.2.1998 | 25.00 | -3.84% | 100 | 4 | ||||||||||
17.12.1997 | 25.00 | 0.00% | 100 | 4 | ||||||||||
21.12.2001 | 14.00 | 0.00% | 112 | 8 | ||||||||||
7.10.1997 | 11.30 | 0.00% | 113 | 10 | ||||||||||
8.10.1997 | 12.00 | +5.30% | 119 | 10 | ||||||||||
24.4.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 119 | 2 | ||||||
30.4.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 123 | 2 | ||||||
4.12.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
14.5.1996 | 65.70 | 0.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
3.11.1997 | 12.50 | -3.84% | 125 | 10 | ||||||||||
19.6.1995 | 84.00 | 0.00% | 0 | 0 | 63.50 | -5.00% | 127 | 2 | ||||||
18.7.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 64.10 | -4.00% | 128 | 2 | ||||||
|