CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1994 | 490.00 | +986.00% | 7 840 | 16 | ||||||||||
21.4.1994 | 646.00 | +986.00% | 19 380 | 30 | ||||||||||
5.5.1994 | 513.00 | +985.00% | 0 | 0 | ||||||||||
30.8.1994 | 350.00 | +971.00% | 0 | 0 | ||||||||||
12.5.1994 | 630.00 | +956.00% | 44 100 | 70 | ||||||||||
10.5.1994 | 575.00 | +952.00% | 43 125 | 75 | ||||||||||
30.6.1994 | 490.00 | +888.00% | 2 450 | 5 | ||||||||||
7.6.1994 | 350.00 | +802.00% | 3 150 | 9 | ||||||||||
1.8.1994 | 450.00 | +714.00% | 3 150 | 7 | ||||||||||
15.8.1994 | 480.00 | +643.00% | 480 | 1 | ||||||||||
14.6.1994 | 450.00 | +638.00% | 13 050 | 29 | ||||||||||
11.4.1994 | 600.00 | +582.00% | 37 800 | 63 | ||||||||||
23.6.1994 | 520.00 | +505.00% | 10 400 | 20 | ||||||||||
19.4.1995 | 161.70 | +500.00% | 3 072 | 19 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 176.40 | +500.00% | 2 646 | 15 | -4.00% | 0 | 0 | |||||||
30.3.1995 | 168.00 | +500.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
23.3.1995 | 162.75 | +500.00% | 1 302 | 8 | ||||||||||
16.3.1995 | 157.50 | +500.00% | 945 | 6 | ||||||||||
28.2.1995 | 210.00 | +500.00% | 5 040 | 24 | ||||||||||
8.2.1995 | 210.00 | +500.00% | 16 590 | 79 | 215.00 | -6.00% | 7 360 | 34 | ||||||
|