CARBORUNDUM ELECT., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 34.30 | 0.00% | 0 | 0 | 51.00 | +7.21% | 204 | 4 | ||||||
| 25.4.1997 | 34.30 | 0.00% | 0 | 0 | 46.50 | -8.82% | 186 | 4 | ||||||
| 28.4.1997 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 34.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 34.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 34.31 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 27.12.1996 | 34.31 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 23.12.1996 | 34.31 | -4.98% | 1 441 | 42 | 34.00 | +9.67% | 1 292 | 38 | ||||||
| 29.5.1997 | 34.90 | -0.56% | 35 | 1 | 37.10 | +0.27% | 742 | 20 | ||||||
| 30.5.1997 | 34.90 | 0.00% | 0 | 0 | 37.10 | 0.00% | 223 | 6 | ||||||
| 18.2.1997 | 34.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 35.00 | +2.04% | 140 | 4 | 0.00% | 0 | ||||||||
| 30.4.1997 | 35.00 | 0.00% | 0 | 0 | -32.25% | 0 | ||||||||
| 2.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.60% | 1 450 | 44 | ||||||
| 27.1.1997 | 35.00 | +2.33% | 1 960 | 56 | 33.00 | -8.33% | 1 650 | 50 | ||||||
| 16.5.1997 | 35.10 | -2.50% | 70 | 2 | 35.00 | -4.52% | 413 | 12 | ||||||
| 19.5.1997 | 35.10 | 0.00% | 0 | 0 | +7.65% | 0 | ||||||||
| 20.5.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
