CARBORUNDUM ELECT., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1999 | 128.00 | +8.47% | 38 226 | 309 | ||||||||||
30.11.1999 | 126.30 | +0.95% | 41 707 | 333 | ||||||||||
2.11.1999 | 125.50 | +4.49% | 0 | 0 | ||||||||||
29.11.1999 | 125.10 | 0.00% | 17 171 | 138 | ||||||||||
26.11.1999 | 125.10 | +5.12% | 51 890 | 428 | ||||||||||
5.1.2000 | 125.00 | +1.54% | 53 604 | 432 | ||||||||||
15.12.1999 | 125.00 | +5.21% | 28 514 | 231 | ||||||||||
13.12.1999 | 125.00 | +2.45% | 30 759 | 249 | ||||||||||
7.12.1999 | 125.00 | +2.45% | 49 578 | 399 | ||||||||||
2.12.1999 | 125.00 | 0.00% | 11 268 | 92 | ||||||||||
1.12.1999 | 125.00 | -1.02% | 1 371 464 | 11 053 | ||||||||||
4.11.1999 | 125.00 | +4.16% | 30 220 | 250 | ||||||||||
27.9.1995 | 113.71 | +4.99% | 6 368 | 56 | 125.00 | +9.00% | 4 206 | 34 | ||||||
28.12.1999 | 124.60 | 0.00% | 20 496 | 168 | ||||||||||
27.12.1999 | 124.60 | +4.61% | 22 448 | 184 | ||||||||||
29.12.1999 | 123.60 | -0.80% | 556 198 | 4 559 | ||||||||||
30.12.1999 | 123.10 | -0.40% | 339 404 | 2 782 | ||||||||||
25.10.1999 | 123.10 | +0.08% | 2 462 | 20 | ||||||||||
22.10.1999 | 123.00 | 0.00% | 13 992 | 104 | ||||||||||
21.10.1999 | 123.00 | 0.00% | 2 460 | 20 | ||||||||||
|